The First Bancorp, Inc. (Maine) dividend history
Dividend history for stock FNLC (The First Bancorp, Inc. (Maine)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 20, 2020 | $0.3 | Upcoming dividend | |
| Jan. 17, 2020 | $0.3 | $30.25 | $30.25 |
| Oct. 22, 2019 | $0.3 | $27.05 | $27.32 |
| July 31, 2019 | $0.3 (3.45%) | $25.68 | $26.22 |
| April 30, 2019 | $0.29 | $25.17 | $26.00 |
| Jan. 31, 2019 | $0.29 | $25.64 | $26.78 |
| Oct. 31, 2018 | $0.29 | $27.75 | $29.30 |
| July 31, 2018 | $0.29 (20.83%) | $28.39 | $30.27 |
| April 30, 2018 | $0.24 | $25.73 | $27.71 |
| Jan. 31, 2018 | $0.24 | $25.30 | $27.48 |
| Oct. 31, 2017 | $0.24 | $27.93 | $30.61 |
| July 28, 2017 | $0.24 (4.35%) | $24.37 | $26.91 |
| April 28, 2017 | $0.23 (-34.29%) | $24.08 | $26.83 |
| Jan. 31, 2017 | $0.35 | $28.20 | $31.68 |
| Jan. 31, 2017 | $0.35 Special (52.17%) | $28.20 | $31.68 |
| Oct. 28, 2016 | $0.23 | $20.49 | $23.27 |
| July 29, 2016 | $0.23 (4.55%) | $18.56 | $21.29 |
| April 29, 2016 | $0.22 | $16.74 | $19.41 |
| Jan. 29, 2016 | $0.22 | $17.01 | $19.94 |
| Oct. 30, 2015 | $0.22 | $15.90 | $18.85 |
| July 31, 2015 | $0.22 (4.76%) | $16.13 | $19.35 |
| April 30, 2015 | $0.21 | $14.41 | $17.48 |
| Jan. 30, 2015 | $0.21 | $14.77 | $18.14 |
| Oct. 31, 2014 | $0.21 (5%) | $13.48 | $16.74 |
| July 3, 2014 | $0.2 (-4.76%) | $13.90 | $17.49 |
| July 31, 2014 | $0.21 (5%) | $13.70 | $17.43 |
| April 30, 2014 | $0.2 | $12.71 | $16.37 |
| Jan. 31, 2014 | $0.2 (2.56%) | $13.10 | $17.07 |
| Oct. 31, 2013 | $0.195 | $12.56 | $16.56 |
| July 31, 2013 | $0.195 | $13.24 | $17.66 |
| April 30, 2013 | $0.195 | $12.73 | $17.17 |
| Jan. 31, 2013 | $0.195 | $12.73 | $17.36 |
| Oct. 31, 2012 | $0.195 | $12.69 | $17.50 |
| July 31, 2012 | $0.195 | $12.19 | $17.00 |
| April 30, 2012 | $0.195 | $10.78 | $15.21 |
| Jan. 31, 2012 | $0.195 | $11.05 | $15.79 |
| Oct. 28, 2011 | $0.195 | $8.19 | $11.84 |
| July 29, 2011 | $0.195 | $10.03 | $14.73 |
| April 29, 2011 | $0.195 | $10.32 | $15.36 |
| Jan. 28, 2011 | $0.195 | $10.35 | $15.60 |
| Oct. 29, 2010 | $0.195 | $8.92 | $13.62 |
| July 30, 2010 | $0.195 | $8.25 | $12.77 |
| April 30, 2010 | $0.195 | $10.14 | $15.94 |
| Jan. 29, 2010 | $0.195 | $9.40 | $14.95 |
| Oct. 30, 2009 | $0.195 | $11.35 | $18.28 |
| July 31, 2009 | $0.195 | $12.29 | $20.00 |
| April 30, 2009 | $0.195 | $10.64 | $17.50 |
| Jan. 30, 2009 | $0.195 | $11.96 | $19.89 |
| Oct. 31, 2008 | $0.195 (2.63%) | $12.95 | $21.78 |
| July 31, 2008 | $0.19 (2.70%) | $7.77 | $13.19 |
| April 30, 2008 | $0.185 (2.78%) | $8.98 | $15.45 |
| Jan. 31, 2008 | $0.18 (2.86%) | $8.40 | $14.63 |
| Oct. 31, 2007 | $0.175 (2.94%) | $8.71 | $15.35 |
| July 31, 2007 | $0.17 (3.03%) | $9.34 | $16.66 |
| April 30, 2007 | $0.165 (3.13%) | $8.85 | $15.95 |
| Jan. 31, 2007 | $0.16 (3.23%) | $9.20 | $16.75 |
| Oct. 31, 2006 | $0.155 (3.33%) | $9.25 | $17.01 |
| July 31, 2006 | $0.15 (3.45%) | $9.16 | $17.00 |
| April 28, 2006 | $0.145 (3.57%) | $9.47 | $17.72 |
| Jan. 31, 2006 | $0.14 (3.70%) | $9.17 | $17.30 |
| Oct. 28, 2005 | $0.135 (3.85%) | $10.25 | $19.50 |
| July 29, 2005 | $0.13 (4%) | $9.08 | $17.40 |
| April 29, 2005 | $0.125 (4.17%) | $9.07 | $17.50 |
| Jan. 28, 2005 | $0.12 (4.35%) | $9.00 | $17.50 |
| Oct. 29, 2004 | $0.115 (4.55%) | $9.65 | $18.89 |
| July 30, 2004 | $0.11 (6.46%) | $9.72 | $19.14 |
| April 30, 2004 | $0.10333 (3.33%) | $7.88 | $15.62 |
| Jan. 30, 2004 | $0.1 (3.44%) | $8.11 | $16.17 |
| Oct. 31, 2003 | $0.09667 (3.58%) | $7.15 | $14.35 |
| July 31, 2003 | $0.09333 (3.70%) | $6.48 | $13.08 |
| April 30, 2003 | $0.09 (3.84%) | $5.75 | $11.70 |
| Jan. 31, 2003 | $0.08667 (4.01%) | $5.20 | $10.67 |
| Oct. 31, 2002 | $0.08333 (4.16%) | $4.63 | $9.58 |
| July 31, 2002 | $0.08 (4.34%) | $4.71 | $9.83 |
| April 30, 2002 | $0.07667 (4.55%) | $4.44 | $9.33 |
| Jan. 31, 2002 | $0.07333 (4.76%) | $3.47 | $7.37 |
| Oct. 31, 2001 | $0.07 (4.99%) | $3.11 | $6.67 |
| July 31, 2001 | $0.06667 (5.27%) | $2.80 | $6.05 |
| April 27, 2001 | $0.06333 (5.55%) | $2.32 | $5.08 |
| Jan. 31, 2001 | $0.06 (5.88%) | $2.30 | $5.10 |
| Oct. 27, 2000 | $0.05667 (6.26%) | $2.23 | $5.00 |
| July 28, 2000 | $0.05333 (6.66%) | $2.22 | $5.02 |
| April 28, 2000 | $0.05 (7.14%) | $2.12 | $4.85 |
| Jan. 28, 2000 | $0.04667 (7.71%) | $2.35 | $5.44 |
| Oct. 29, 1999 | $0.04333 (8.33%) | $2.68 | $6.25 |
| July 30, 1999 | $0.04 (8.99%) | $3.31 | $20.50 |
| April 30, 1999 | $0.0367 (119.76%) | $3.87 | $24.00 |
| Jan. 29, 1999 | $0.0167 Special (-49.85%) | $3.87 | $24.00 |
| Jan. 29, 1999 | $0.0333 (11%) | $3.87 | $24.00 |
| Oct. 30, 1998 | $0.03 (12.36%) | $3.87 | $24.00 |
| July 31, 1998 | $0.0267 (14.59%) | $3.87 | $24.00 |
| April 30, 1998 | $0.0233 (16.50%) | $3.87 | $24.00 |
| Jan. 30, 1998 | $0.02 (300%) | $3.87 | $24.00 |
| Jan. 30, 1998 | $0.005 Special (-73.96%) | $3.87 | $24.00 |
| Oct. 30, 1997 | $0.0192 (4.92%) | $3.87 | $24.00 |
| July 30, 1997 | $0.0183 (4.57%) | $3.87 | $24.00 |
| April 30, 1997 | $0.0175 (4.79%) | $3.87 | $24.00 |
| Jan. 31, 1997 | $0.0167 | $3.87 | $24.00 |
| Jan. 31, 1997 | $0.0167 Special (5.70%) | $3.87 | $24.00 |
| Oct. 30, 1996 | $0.0158 (5.33%) | $3.87 | $24.00 |
| July 30, 1996 | $0.015 (5.63%) | $3.87 | $24.00 |
| April 30, 1996 | $0.0142 (71.08%) | $3.87 | $24.00 |
| Jan. 31, 1996 | $0.0083 Special (-37.59%) | $3.87 | $24.00 |
| Jan. 31, 1996 | $0.0133 (6.40%) | $3.87 | $24.00 |
| Oct. 30, 1995 | $0.0125 | $3.87 | $24.00 |
| July 15, 1995 | $0.0125 (6.84%) | $3.87 | $24.00 |
| April 15, 1995 | $0.0117 | $3.87 | $24.00 |
| Jan. 13, 1995 | $0.0117 | $3.87 | $24.00 |
| Oct. 15, 1994 | $0.0117 | $3.87 | $24.00 |
| July 15, 1994 | $0.0117 (8.33%) | $3.87 | $24.00 |
| April 15, 1994 | $0.0108 | $3.87 | $24.00 |
| Jan. 15, 1994 | $0.0108 | $3.87 | $24.00 |
Split
| Date | Split Ratio |
|---|---|
| June 2, 2004 | 3 |
FNLC
List: Challengers
Price: $21.94
52 week range price:
Dividend Yield: 5.47%
5-year range yield:
Payout Ratio: 53.21%
Payout Ratio Range:
Dividend Per Share: $1.16
Earnings Per Share: $2.18
Future Ex-Dividend Date: April 8, 2020
P/E Ratio: 9.34
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 22241
Ebitda: NaNMarket Capitalization: 240.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 9.70%
DGR5: 4.08%
DGR10: 11.14%
DGR20: 13.80%