The First Bancorp, Inc. (Maine) dividend history
Dividend history for stock FNLC (The First Bancorp, Inc. (Maine)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The First Bancorp, Inc. (Maine) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-06 | 2020-07-20 | $0.31 | Upcoming dividend | |
| 2020-04-08 | 2020-04-20 | $0.30 | $23.34 | $23.34 |
| 2020-01-06 | 2020-01-17 | $0.30 | $29.85 | $30.25 |
| 2019-10-04 | 2019-10-22 | $0.30 | $26.69 | $27.32 |
| 2019-07-09 | 2019-07-31 | $0.30
(3.45%) |
$25.34 | $26.22 |
| 2019-04-09 | 2019-04-30 | $0.29 | $24.84 | $26.00 |
| 2019-01-09 | 2019-01-31 | $0.29 | $25.30 | $26.78 |
| 2018-10-05 | 2018-10-31 | $0.29 | $27.38 | $29.30 |
| 2018-07-06 | 2018-07-31 | $0.29
(20.83%) |
$28.01 | $30.27 |
| 2018-04-04 | 2018-04-30 | $0.24 | $25.39 | $27.71 |
| 2018-01-05 | 2018-01-31 | $0.24 | $24.96 | $27.48 |
| 2017-10-12 | 2017-10-31 | $0.24 | $27.56 | $30.61 |
| 2017-07-06 | 2017-07-28 | $0.24
(4.35%) |
$24.05 | $26.91 |
| 2017-04-04 | 2017-04-28 | $0.23
(-34.29%) |
$23.76 | $26.83 |
| 2017-01-04 | 2017-01-31 | $0.35 Special | $27.82 | $31.68 |
| 2017-01-04 | 2017-01-31 | $0.35
(52.17%) |
$27.82 | $31.68 |
| 2016-10-03 | 2016-10-28 | $0.23 | $20.21 | $23.27 |
| 2016-07-01 | 2016-07-29 | $0.23
(4.55%) |
$18.32 | $21.29 |
| 2016-04-04 | 2016-04-29 | $0.22 | $16.52 | $19.41 |
| 2016-01-05 | 2016-01-29 | $0.22 | $16.78 | $19.94 |
| 2015-10-01 | 2015-10-30 | $0.22 | $15.69 | $18.85 |
| 2015-07-01 | 2015-07-31 | $0.22
(4.76%) |
$15.92 | $19.35 |
| 2015-04-01 | 2015-04-30 | $0.21 | $14.22 | $17.48 |
| 2014-12-29 | 2015-01-30 | $0.21 | $14.58 | $18.14 |
| 2014-10-02 | 2014-10-31 | $0.21
(5%) |
$13.30 | $16.74 |
| 2014-07-03 | $0.20
(-4.76%) |
$13.72 | $17.49 | |
| 2014-07-02 | 2014-07-31 | $0.21
(5%) |
$13.52 | $17.43 |
| 2014-04-02 | 2014-04-30 | $0.20 | $12.54 | $16.37 |
| 2014-01-02 | 2014-01-31 | $0.20
(2.56%) |
$12.92 | $17.07 |
| 2013-10-03 | 2013-10-31 | $0.20 | $12.39 | $16.56 |
| 2013-07-03 | 2013-07-31 | $0.20 | $13.06 | $17.66 |
| 2013-04-03 | 2013-04-30 | $0.20 | $12.56 | $17.17 |
| 2013-01-03 | 2013-01-31 | $0.20 | $12.56 | $17.36 |
| 2012-10-03 | 2012-10-31 | $0.20 | $12.52 | $17.50 |
| 2012-07-03 | 2012-07-31 | $0.20 | $12.03 | $17.00 |
| 2012-04-03 | 2012-04-30 | $0.20 | $10.64 | $15.21 |
| 2012-01-04 | 2012-01-31 | $0.20 | $10.90 | $15.79 |
| 2011-10-03 | 2011-10-28 | $0.20 | $8.08 | $11.84 |
| 2011-07-01 | 2011-07-29 | $0.20 | $9.89 | $14.73 |
| 2011-04-04 | 2011-04-29 | $0.20 | $10.18 | $15.36 |
| 2011-01-04 | 2011-01-28 | $0.20 | $10.21 | $15.60 |
| 2010-10-04 | 2010-10-29 | $0.20 | $8.80 | $13.62 |
| 2010-07-01 | 2010-07-30 | $0.20 | $8.14 | $12.77 |
| 2010-03-31 | 2010-04-30 | $0.20 | $10.01 | $15.94 |
| 2010-01-05 | 2010-01-29 | $0.20 | $9.27 | $14.95 |
| 2009-10-01 | 2009-10-30 | $0.20 | $11.20 | $18.28 |
| 2009-07-01 | 2009-07-31 | $0.20 | $12.12 | $20.00 |
| 2009-04-02 | 2009-04-30 | $0.20 | $10.50 | $17.50 |
| 2008-12-31 | 2009-01-30 | $0.20 | $11.80 | $19.89 |
| 2008-10-02 | 2008-10-31 | $0.20
(2.63%) |
$12.78 | $21.78 |
| 2008-07-02 | 2008-07-31 | $0.19
(2.70%) |
$7.67 | $13.19 |
| 2008-04-03 | 2008-04-30 | $0.19
(2.78%) |
$8.86 | $15.45 |
| 2008-01-03 | 2008-01-31 | $0.18
(2.86%) |
$8.29 | $14.63 |
| 2007-10-04 | 2007-10-31 | $0.18
(2.94%) |
$8.59 | $15.35 |
| 2007-07-05 | 2007-07-31 | $0.17
(3.03%) |
$9.22 | $16.66 |
| 2007-04-04 | 2007-04-30 | $0.17
(3.13%) |
$8.73 | $15.95 |
| 2007-01-04 | 2007-01-31 | $0.16
(3.23%) |
$9.08 | $16.75 |
| 2006-10-04 | 2006-10-31 | $0.16
(3.33%) |
$9.13 | $17.01 |
| 2006-07-05 | 2006-07-31 | $0.15
(3.45%) |
$9.04 | $17.00 |
| 2006-04-05 | 2006-04-28 | $0.15
(3.57%) |
$9.34 | $17.72 |
| 2006-01-05 | 2006-01-31 | $0.14
(3.70%) |
$9.04 | $17.30 |
| 2005-10-05 | 2005-10-28 | $0.14
(3.85%) |
$10.11 | $19.50 |
| 2005-07-06 | 2005-07-29 | $0.13
(4%) |
$8.96 | $17.40 |
| 2005-04-06 | 2005-04-29 | $0.13
(4.17%) |
$8.95 | $17.50 |
| 2005-01-05 | 2005-01-28 | $0.12
(4.35%) |
$8.88 | $17.50 |
| 2004-10-06 | 2004-10-29 | $0.12
(4.55%) |
$9.52 | $18.89 |
| 2004-07-07 | 2004-07-30 | $0.11
(6.46%) |
$9.59 | $19.14 |
| 2004-04-06 | 2004-04-30 | $0.10
(3.33%) |
$7.78 | $15.62 |
| 2004-01-07 | 2004-01-30 | $0.10
(3.44%) |
$8.00 | $16.17 |
| 2003-10-07 | 2003-10-31 | $0.10
(3.58%) |
$7.06 | $14.35 |
| 2003-07-03 | 2003-07-31 | $0.09
(3.70%) |
$6.39 | $13.08 |
| 2003-04-03 | 2003-04-30 | $0.09
(3.84%) |
$5.67 | $11.70 |
| 2003-01-02 | 2003-01-31 | $0.09
(4.01%) |
$5.13 | $10.67 |
| 2002-10-03 | 2002-10-31 | $0.08
(4.16%) |
$4.57 | $9.58 |
| 2002-07-02 | 2002-07-31 | $0.08
(4.34%) |
$4.65 | $9.83 |
| 2002-04-10 | 2002-04-30 | $0.08
(4.55%) |
$4.38 | $9.33 |
| 2002-01-03 | 2002-01-31 | $0.07
(4.76%) |
$3.43 | $7.37 |
| 2001-10-03 | 2001-10-31 | $0.07
(4.99%) |
$3.07 | $6.67 |
| 2001-07-03 | 2001-07-31 | $0.07
(5.27%) |
$2.76 | $6.05 |
| 2001-03-29 | 2001-04-27 | $0.06
(5.55%) |
$2.29 | $5.08 |
| 2000-12-28 | 2001-01-31 | $0.06
(5.88%) |
$2.27 | $5.10 |
| 2000-10-03 | 2000-10-27 | $0.06
(6.26%) |
$2.20 | $5.00 |
| 2000-06-28 | 2000-07-28 | $0.05
(6.66%) |
$2.19 | $5.02 |
| 2000-04-03 | 2000-04-28 | $0.05
(7.14%) |
$2.09 | $4.85 |
| 1999-12-29 | 2000-01-28 | $0.05
(7.71%) |
$2.32 | $5.44 |
| 1999-09-28 | 1999-10-29 | $0.04
(8.33%) |
$2.64 | $6.25 |
| 1999-06-30 | 1999-07-30 | $0.04
(8.99%) |
$3.31 | $20.50 |
| 1999-03-29 | 1999-04-30 | $0.04
(10.21%) |
$3.87 | $24.00 |
| 1998-12-28 | 1999-01-29 | $0.03
(99.40%) |
$3.87 | $24.00 |
| 1998-12-28 | 1999-01-29 | $0.02
Special
(-44.33%) |
$3.87 | $24.00 |
| 1998-09-28 | 1998-10-30 | $0.03
(12.36%) |
$3.87 | $24.00 |
| 1998-06-26 | 1998-07-31 | $0.03
(14.59%) |
$3.87 | $24.00 |
| 1998-03-27 | 1998-04-30 | $0.02
(16.50%) |
$3.87 | $24.00 |
| 1997-12-26 | 1998-01-30 | $0.02
(300%) |
$3.87 | $24.00 |
| 1997-12-26 | 1998-01-30 | $0.01
Special
(-73.96%) |
$3.87 | $24.00 |
| 1997-09-29 | 1997-10-30 | $0.02
(4.92%) |
$3.87 | $24.00 |
| 1997-06-26 | 1997-07-30 | $0.02
(4.57%) |
$3.87 | $24.00 |
| 1997-03-26 | 1997-04-30 | $0.02
(4.79%) |
$3.87 | $24.00 |
| 1996-12-27 | 1997-01-31 | $0.02 | $3.87 | $24.00 |
| 1996-12-27 | 1997-01-31 | $0.02
Special
(5.70%) |
$3.87 | $24.00 |
| 1996-09-26 | 1996-10-30 | $0.02
(5.33%) |
$3.87 | $24.00 |
| 1996-06-26 | 1996-07-30 | $0.02
(5.63%) |
$3.87 | $24.00 |
| 1996-03-29 | 1996-04-30 | $0.01
(71.08%) |
$3.87 | $24.00 |
| 1995-12-27 | 1996-01-31 | $0.01
Special
(-37.59%) |
$3.87 | $24.00 |
| 1995-12-27 | 1996-01-31 | $0.01
(6.40%) |
$3.87 | $24.00 |
| 1995-10-03 | 1995-10-30 | $0.01 | $3.87 | $24.00 |
| 1995-06-28 | 1995-07-15 | $0.01
(6.84%) |
$3.87 | $24.00 |
| 1995-03-27 | 1995-04-15 | $0.01 | $3.87 | $24.00 |
| 1994-12-23 | 1995-01-13 | $0.01 | $3.87 | $24.00 |
| 1994-09-26 | 1994-10-15 | $0.01 | $3.87 | $24.00 |
| 1994-07-08 | 1994-07-15 | $0.01
(8.33%) |
$3.87 | $24.00 |
| 1994-04-04 | 1994-04-15 | $0.01 | $3.87 | $24.00 |
| 1994-01-18 | 1994-01-15 | $0.01 | $3.87 | $24.00 |
The First Bancorp, Inc. (Maine) Splits
| Date | Split Ratio |
|---|---|
| 2004-06-02 | 3 |
FNLC
List: Challengers
Price: $21.61
52 week range price:
Dividend Yield: 5.55%
5-year range yield:
Payout Ratio: 48.64%
Payout Ratio Range:
Dividend Per Share: $1.16
Earnings Per Share: $2.39
Future Ex-Dividend Date: July 6, 2020
P/E Ratio: 9.10
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 15125
Ebitda: -Market Capitalization: 237.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 9.70%
DGR5: 4.08%
DGR10: 11.14%
DGR20: 13.80%