The First Bancorp, Inc. dividends

Last dividend for The First Bancorp, Inc. (FNLC) as of March 3, 2024 is 0.35 USD. The forward dividend yield for FNLC as of March 3, 2024 is 6.06%. Average dividend growth rate for stock The First Bancorp, Inc. (FNLC) for past three years is 4.04%.

Dividend history for stock FNLC (The First Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The First Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-01-05 2024-01-19 0.3500 USD 28.38 USD 28.38 USD
2023-10-06 2023-10-20 0.3500 USD 23.50 USD 23.50 USD
2023-07-07 2023-07-20 0.3500 USD (2.94%) 24.57 USD 24.57 USD
2023-04-06 2023-04-20 0.3400 USD 25.17 USD 25.17 USD
2023-01-06 2023-01-20 0.3400 USD 29.30 USD 29.70 USD
2022-10-04 2022-10-21 0.3400 USD 28.16 USD 28.87 USD
2022-07-08 2022-07-22 0.3400 USD (6.25%) 28.97 USD 30.06 USD
2022-04-08 2022-04-22 0.3200 USD 27.90 USD 29.28 USD
2022-01-07 2022-01-21 0.3200 USD 31.50 USD 33.42 USD
2021-10-08 2021-10-22 0.3200 USD 27.75 USD 29.72 USD
2021-07-07 2021-07-19 0.3200 USD (3.23%) 26.42 USD 28.60 USD
2021-04-05 2021-04-16 0.3100 USD 26.79 USD 29.32 USD
2021-01-05 2021-01-19 0.3100 USD 22.85 USD 25.27 USD
2020-10-05 2020-10-16 0.3100 USD 19.56 USD 21.90 USD
2020-07-06 2020-07-20 0.3100 USD (3.33%) 18.57 USD 21.09 USD
2020-04-08 2020-04-20 0.3000 USD 20.26 USD 23.34 USD
2020-01-06 2020-01-17 0.3000 USD 25.91 USD 30.25 USD
2019-10-04 2019-10-22 0.3000 USD 23.17 USD 27.32 USD
2019-07-09 2019-07-31 0.3000 USD (3.45%) 21.99 USD 26.22 USD
2019-04-09 2019-04-30 0.2900 USD 21.56 USD 26.00 USD
2019-01-09 2019-01-31 0.2900 USD 21.96 USD 26.78 USD
2018-10-05 2018-10-31 0.2900 USD 23.77 USD 29.30 USD
2018-07-06 2018-07-31 0.2900 USD (20.83%) 24.31 USD 30.27 USD
2018-04-04 2018-04-30 0.2400 USD 22.04 USD 27.71 USD
2018-01-05 2018-01-31 0.2400 USD 21.67 USD 27.48 USD
2017-10-12 2017-10-31 0.2400 USD 23.93 USD 30.61 USD
2017-07-06 2017-07-28 0.2400 USD (4.35%) 20.87 USD 26.91 USD
2017-04-04 2017-04-28 0.2300 USD (-34.29%) 20.63 USD 26.83 USD
2017-01-04 2017-01-31 0.3500 USD Special 24.15 USD 31.68 USD
2017-01-04 2017-01-31 0.3500 USD (52.77%) 24.15 USD 31.68 USD
2016-10-03 2016-10-28 0.2291 USD 17.55 USD 23.27 USD
2016-07-01 2016-07-29 0.2291 USD (4.52%) 15.90 USD 21.29 USD
2016-04-04 2016-04-29 0.2192 USD 14.34 USD 19.41 USD
2016-01-05 2016-01-29 0.2192 USD 14.57 USD 19.94 USD
2015-10-01 2015-10-30 0.2192 USD 13.62 USD 18.85 USD
2015-07-01 2015-07-31 0.2192 USD (4.78%) 13.82 USD 19.35 USD
2015-04-01 2015-04-30 0.2092 USD 12.34 USD 17.48 USD
2014-12-29 2015-01-30 0.2092 USD 12.65 USD 18.14 USD
2014-10-02 2014-10-31 0.2092 USD (4.60%) 11.54 USD 16.74 USD
2014-07-03 2014-07-31 0.2000 USD (-4.40%) 12.89 USD 17.49 USD
2014-07-02 2014-07-31 0.2092 USD (4.97%) 11.87 USD 17.43 USD
2014-04-02 2014-04-30 0.1993 USD 11.02 USD 16.37 USD
2014-01-02 2014-01-31 0.1993 USD (2.57%) 11.35 USD 17.07 USD
2013-10-03 2013-10-31 0.1943 USD 10.88 USD 16.56 USD
2013-07-03 2013-07-31 0.1943 USD 11.47 USD 17.66 USD
2013-04-03 2013-04-30 0.1943 USD 11.03 USD 17.17 USD
2013-01-03 2013-01-31 0.1943 USD 11.03 USD 17.36 USD
2012-10-03 2012-10-31 0.1943 USD 11.00 USD 17.50 USD
2012-07-03 2012-07-31 0.1943 USD 10.56 USD 17.00 USD
2012-04-03 2012-04-30 0.1943 USD 9.34 USD 15.21 USD
2012-01-04 2012-01-31 0.1943 USD 9.58 USD 15.79 USD
2011-10-03 2011-10-28 0.1943 USD 7.09 USD 11.84 USD
2011-07-01 2011-07-29 0.1943 USD 8.69 USD 14.73 USD
2011-04-04 2011-04-29 0.1943 USD 8.94 USD 15.36 USD
2011-01-04 2011-01-28 0.1943 USD 8.96 USD 15.60 USD
2010-10-04 2010-10-29 0.1943 USD 7.73 USD 13.62 USD
2010-07-01 2010-07-30 0.1943 USD 7.15 USD 12.77 USD
2010-03-31 2010-04-30 0.1943 USD 8.79 USD 15.94 USD
2010-01-05 2010-01-29 0.1943 USD 8.14 USD 14.95 USD
2009-10-01 2009-10-30 0.1943 USD 9.83 USD 18.28 USD
2009-07-01 2009-07-31 0.1943 USD 10.65 USD 20.00 USD
2009-04-02 2009-04-30 0.1943 USD 9.22 USD 17.50 USD
2008-12-31 2009-01-30 0.1943 USD 10.36 USD 19.89 USD
2008-10-02 2008-10-31 0.1943 USD (2.64%) 11.22 USD 21.78 USD
2008-07-02 2008-07-31 0.1893 USD (2.71%) 6.74 USD 13.19 USD
2008-04-03 2008-04-30 0.1843 USD (2.79%) 7.78 USD 15.45 USD
2008-01-03 2008-01-31 0.1793 USD (2.87%) 7.28 USD 14.63 USD
2007-10-04 2007-10-31 0.1743 USD (2.89%) 7.54 USD 15.35 USD
2007-07-05 2007-07-31 0.1694 USD (3.04%) 8.09 USD 16.66 USD
2007-04-04 2007-04-30 0.1644 USD (3.14%) 7.67 USD 15.95 USD
2007-01-04 2007-01-31 0.1594 USD (3.24%) 7.97 USD 16.75 USD
2006-10-04 2006-10-31 0.1544 USD (3.35%) 8.02 USD 17.01 USD
2006-07-05 2006-07-31 0.1494 USD (3.39%) 7.94 USD 17.00 USD
2006-04-05 2006-04-28 0.1445 USD (3.58%) 8.20 USD 17.72 USD
2006-01-05 2006-01-31 0.1395 USD (3.72%) 7.94 USD 17.30 USD
2005-10-05 2005-10-28 0.1345 USD (3.86%) 8.88 USD 19.50 USD
2005-07-06 2005-07-29 0.1295 USD (4.02%) 7.87 USD 17.40 USD
2005-04-06 2005-04-29 0.1245 USD (4.10%) 7.86 USD 17.50 USD
2005-01-05 2005-01-28 0.1196 USD (4.36%) 7.80 USD 17.50 USD
2004-10-06 2004-10-29 0.1146 USD (4.56%) 8.36 USD 18.89 USD
2004-07-07 2004-07-30 0.1096 USD (6.51%) 8.42 USD 19.14 USD
2004-04-06 2004-04-30 0.1029 USD (3.31%) 6.83 USD 15.62 USD
2004-01-07 2004-01-30 0.0996 USD (3.43%) 7.02 USD 16.17 USD
2003-10-07 2003-10-31 0.0963 USD (3.55%) 6.20 USD 14.35 USD
2003-07-03 2003-07-31 0.0930 USD (3.68%) 5.61 USD 13.08 USD
2003-04-03 2003-04-30 0.0897 USD (3.94%) 4.98 USD 11.70 USD
2003-01-02 2003-01-31 0.0863 USD (3.98%) 4.51 USD 10.67 USD
2002-10-03 2002-10-31 0.0830 USD (4.14%) 4.02 USD 9.58 USD
2002-07-02 2002-07-31 0.0797 USD (4.32%) 4.08 USD 9.83 USD
2002-04-10 2002-04-30 0.0764 USD (4.51%) 3.85 USD 9.33 USD
2002-01-03 2002-01-31 0.0731 USD (4.88%) 3.01 USD 7.37 USD
2001-10-03 2001-10-31 0.0697 USD (4.97%) 2.70 USD 6.67 USD
2001-07-03 2001-07-31 0.0664 USD (5.23%) 2.42 USD 6.05 USD
2001-03-29 2001-04-27 0.0631 USD (5.52%) 2.01 USD 5.08 USD
2000-12-28 2001-01-31 0.0598 USD (5.84%) 2.00 USD 5.10 USD
2000-10-03 2000-10-27 0.0565 USD (6.40%) 1.93 USD 5.00 USD
2000-06-28 2000-07-28 0.0531 USD (6.63%) 1.92 USD 5.02 USD
2000-04-03 2000-04-28 0.0498 USD (6.71%) 1.84 USD 4.85 USD
1999-12-29 2000-01-28 0.0467 USD (7.69%) 2.04 USD 5.44 USD
1999-09-28 1999-10-29 0.0433 USD (8.33%) 2.32 USD 6.25 USD
1999-06-30 1999-07-30 0.0400 USD (8.99%) 3.31 USD 20.50 USD
1999-03-29 1999-04-30 0.0367 USD (10.21%) 3.87 USD 24.00 USD
1998-12-28 1999-01-29 0.0333 USD (99.40%) 3.87 USD 24.00 USD
1998-12-28 1999-01-29 0.0167 USD (-44.33%) Special 3.87 USD 24.00 USD
1998-09-28 1998-10-30 0.0300 USD (12.36%) 3.87 USD 24.00 USD
1998-06-26 1998-07-31 0.0267 USD (14.59%) 3.87 USD 24.00 USD
1998-03-27 1998-04-30 0.0233 USD (16.50%) 3.87 USD 24.00 USD
1997-12-26 1998-01-30 0.0200 USD (300%) 3.87 USD 24.00 USD
1997-12-26 1998-01-30 0.0050 USD (-73.96%) Special 3.87 USD 24.00 USD
1997-09-29 1997-10-30 0.0192 USD (4.92%) 3.87 USD 24.00 USD
1997-06-26 1997-07-30 0.0183 USD (4.57%) 3.87 USD 24.00 USD
1997-03-26 1997-04-30 0.0175 USD (4.79%) 3.87 USD 24.00 USD
1996-12-27 1997-01-31 0.0167 USD Special 3.87 USD 24.00 USD
1996-12-27 1997-01-31 0.0167 USD (5.70%) 3.87 USD 24.00 USD
1996-09-26 1996-10-30 0.0158 USD (5.33%) 3.87 USD 24.00 USD
1996-06-26 1996-07-30 0.0150 USD (5.63%) 3.87 USD 24.00 USD
1996-03-29 1996-04-30 0.0142 USD (6.77%) 3.87 USD 24.00 USD
1995-12-27 1996-01-31 0.0133 USD (60.24%) 3.87 USD 24.00 USD
1995-12-27 1996-01-31 0.0083 USD (-33.60%) Special 3.87 USD 24.00 USD
1995-10-03 1995-10-30 0.0125 USD 3.87 USD 24.00 USD
1995-06-28 1995-07-15 0.0125 USD (6.84%) 3.87 USD 24.00 USD
1995-03-27 1995-04-15 0.0117 USD 3.87 USD 24.00 USD
1994-12-23 1995-01-13 0.0117 USD 3.87 USD 24.00 USD
1994-09-26 1994-10-15 0.0117 USD 3.87 USD 24.00 USD
1994-07-08 1994-07-15 0.0117 USD (8.33%) 3.87 USD 24.00 USD
1994-04-04 1994-04-15 0.0108 USD 3.87 USD 24.00 USD
1994-01-18 1994-01-15 0.0108 USD 3.87 USD 24.00 USD

FNLC

List: Contenders

Price: 23.05USD

52 week price:
21.59
30.56

Dividend Yield: 6.06%

5-year range yield:
3.83%
6.06%

Forward Dividend Yield: 6.06%

Payout Ratio: 52.63%

Payout Ratio Range:
27.29%
70.90%

Dividend Per Share: 1.40 USD

Earnings Per Share: 2.66 USD

P/E Ratio: 8.91

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 10300

Market Capitalization: 256.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 31

DGR3: 4.04%

DGR5: 7.23%

DGR10: 6.35%

DGR20: 7.86%

Links: