Get 20% lifetime commission for referring dividend investors to digrin.com
here.
The First Bancorp, Inc. dividends
The current dividend payout for stock The First Bancorp, Inc. (FNLC) as of May 18, 2022 is 1.28 USD. The forward dividend yield for FNLC as of May 18, 2022 is 4.40%. Average dividend growth rate for stock The First Bancorp, Inc. (FNLC) for past three years is 6.00%.
Dividend history for stock FNLC (The First Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The First Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-04-08 | 2022-04-22 | 0.320 USD | 29.28 USD | 29.28 USD |
| 2022-01-07 | 2022-01-21 | 0.320 USD | 33.06 USD | 33.42 USD |
| 2021-10-08 | 2021-10-22 | 0.320 USD | 29.12 USD | 29.72 USD |
| 2021-07-07 | 2021-07-19 | 0.320 USD (3.23%) | 27.72 USD | 28.60 USD |
| 2021-04-05 | 2021-04-16 | 0.310 USD | 28.11 USD | 29.32 USD |
| 2021-01-05 | 2021-01-19 | 0.310 USD | 23.98 USD | 25.27 USD |
| 2020-10-05 | 2020-10-16 | 0.310 USD | 20.53 USD | 21.90 USD |
| 2020-07-06 | 2020-07-20 | 0.310 USD (3.33%) | 19.49 USD | 21.09 USD |
| 2020-04-08 | 2020-04-20 | 0.300 USD | 21.26 USD | 23.34 USD |
| 2020-01-06 | 2020-01-17 | 0.300 USD | 27.19 USD | 30.25 USD |
| 2019-10-04 | 2019-10-22 | 0.300 USD | 24.31 USD | 27.32 USD |
| 2019-07-09 | 2019-07-31 | 0.300 USD (3.45%) | 23.08 USD | 26.22 USD |
| 2019-04-09 | 2019-04-30 | 0.290 USD | 22.62 USD | 26.00 USD |
| 2019-01-09 | 2019-01-31 | 0.290 USD | 23.05 USD | 26.78 USD |
| 2018-10-05 | 2018-10-31 | 0.290 USD | 24.94 USD | 29.30 USD |
| 2018-07-06 | 2018-07-31 | 0.290 USD (20.83%) | 25.52 USD | 30.27 USD |
| 2018-04-04 | 2018-04-30 | 0.240 USD | 23.13 USD | 27.71 USD |
| 2018-01-05 | 2018-01-31 | 0.240 USD | 22.74 USD | 27.48 USD |
| 2017-10-12 | 2017-10-31 | 0.240 USD | 25.11 USD | 30.61 USD |
| 2017-07-06 | 2017-07-28 | 0.240 USD (4.35%) | 21.90 USD | 26.91 USD |
| 2017-04-04 | 2017-04-28 | 0.230 USD (-34.29%) | 21.65 USD | 26.83 USD |
| 2017-01-04 | 2017-01-31 | 0.350 USD Special | 25.34 USD | 31.68 USD |
| 2017-01-04 | 2017-01-31 | 0.350 USD (52.17%) | 25.34 USD | 31.68 USD |
| 2016-10-03 | 2016-10-28 | 0.230 USD | 18.41 USD | 23.27 USD |
| 2016-07-01 | 2016-07-29 | 0.230 USD (4.55%) | 16.68 USD | 21.29 USD |
| 2016-04-04 | 2016-04-29 | 0.220 USD | 15.05 USD | 19.41 USD |
| 2016-01-05 | 2016-01-29 | 0.220 USD | 15.29 USD | 19.94 USD |
| 2015-10-01 | 2015-10-30 | 0.220 USD | 14.29 USD | 18.85 USD |
| 2015-07-01 | 2015-07-31 | 0.220 USD (4.76%) | 14.50 USD | 19.35 USD |
| 2015-04-01 | 2015-04-30 | 0.210 USD | 12.95 USD | 17.48 USD |
| 2014-12-29 | 2015-01-30 | 0.210 USD | 13.28 USD | 18.14 USD |
| 2014-10-02 | 2014-10-31 | 0.210 USD (5%) | 12.11 USD | 16.74 USD |
| 2014-07-03 | 0.200 USD (-4.76%) | 12.89 USD | 17.49 USD | |
| 2014-07-02 | 2014-07-31 | 0.210 USD (5%) | 12.45 USD | 17.43 USD |
| 2014-04-02 | 2014-04-30 | 0.200 USD | 11.56 USD | 16.37 USD |
| 2014-01-02 | 2014-01-31 | 0.200 USD (2.56%) | 11.91 USD | 17.07 USD |
| 2013-10-03 | 2013-10-31 | 0.195 USD | 11.42 USD | 16.56 USD |
| 2013-07-03 | 2013-07-31 | 0.195 USD | 12.04 USD | 17.66 USD |
| 2013-04-03 | 2013-04-30 | 0.195 USD | 11.57 USD | 17.17 USD |
| 2013-01-03 | 2013-01-31 | 0.195 USD | 11.57 USD | 17.36 USD |
| 2012-10-03 | 2012-10-31 | 0.195 USD | 11.54 USD | 17.50 USD |
| 2012-07-03 | 2012-07-31 | 0.195 USD | 11.09 USD | 17.00 USD |
| 2012-04-03 | 2012-04-30 | 0.195 USD | 9.80 USD | 15.21 USD |
| 2012-01-04 | 2012-01-31 | 0.195 USD | 10.05 USD | 15.79 USD |
| 2011-10-03 | 2011-10-28 | 0.195 USD | 7.44 USD | 11.84 USD |
| 2011-07-01 | 2011-07-29 | 0.195 USD | 9.12 USD | 14.73 USD |
| 2011-04-04 | 2011-04-29 | 0.195 USD | 9.38 USD | 15.36 USD |
| 2011-01-04 | 2011-01-28 | 0.195 USD | 9.41 USD | 15.60 USD |
| 2010-10-04 | 2010-10-29 | 0.195 USD | 8.11 USD | 13.62 USD |
| 2010-07-01 | 2010-07-30 | 0.195 USD | 7.50 USD | 12.77 USD |
| 2010-03-31 | 2010-04-30 | 0.195 USD | 9.22 USD | 15.94 USD |
| 2010-01-05 | 2010-01-29 | 0.195 USD | 8.55 USD | 14.95 USD |
| 2009-10-01 | 2009-10-30 | 0.195 USD | 10.32 USD | 18.28 USD |
| 2009-07-01 | 2009-07-31 | 0.195 USD | 11.17 USD | 20.00 USD |
| 2009-04-02 | 2009-04-30 | 0.195 USD | 9.68 USD | 17.50 USD |
| 2008-12-31 | 2009-01-30 | 0.195 USD | 10.87 USD | 19.89 USD |
| 2008-10-02 | 2008-10-31 | 0.195 USD (2.63%) | 11.78 USD | 21.78 USD |
| 2008-07-02 | 2008-07-31 | 0.190 USD (2.70%) | 7.07 USD | 13.19 USD |
| 2008-04-03 | 2008-04-30 | 0.185 USD (2.78%) | 8.16 USD | 15.45 USD |
| 2008-01-03 | 2008-01-31 | 0.180 USD (2.86%) | 7.64 USD | 14.63 USD |
| 2007-10-04 | 2007-10-31 | 0.175 USD (2.94%) | 7.92 USD | 15.35 USD |
| 2007-07-05 | 2007-07-31 | 0.170 USD (3.03%) | 8.49 USD | 16.66 USD |
| 2007-04-04 | 2007-04-30 | 0.165 USD (3.13%) | 8.05 USD | 15.95 USD |
| 2007-01-04 | 2007-01-31 | 0.160 USD (3.23%) | 8.36 USD | 16.75 USD |
| 2006-10-04 | 2006-10-31 | 0.155 USD (3.33%) | 8.41 USD | 17.01 USD |
| 2006-07-05 | 2006-07-31 | 0.150 USD (3.45%) | 8.33 USD | 17.00 USD |
| 2006-04-05 | 2006-04-28 | 0.145 USD (3.57%) | 8.61 USD | 17.72 USD |
| 2006-01-05 | 2006-01-31 | 0.140 USD (3.70%) | 8.33 USD | 17.30 USD |
| 2005-10-05 | 2005-10-28 | 0.135 USD (3.85%) | 9.32 USD | 19.50 USD |
| 2005-07-06 | 2005-07-29 | 0.130 USD (4%) | 8.26 USD | 17.40 USD |
| 2005-04-06 | 2005-04-29 | 0.125 USD (4.17%) | 8.24 USD | 17.50 USD |
| 2005-01-05 | 2005-01-28 | 0.120 USD (4.35%) | 8.18 USD | 17.50 USD |
| 2004-10-06 | 2004-10-29 | 0.115 USD (4.55%) | 8.77 USD | 18.89 USD |
| 2004-07-07 | 2004-07-30 | 0.110 USD (6.45%) | 8.83 USD | 19.14 USD |
| 2004-04-06 | 2004-04-30 | 0.103 USD (3.33%) | 7.17 USD | 15.62 USD |
| 2004-01-07 | 2004-01-30 | 0.100 USD (3.45%) | 7.37 USD | 16.17 USD |
| 2003-10-07 | 2003-10-31 | 0.097 USD (3.57%) | 6.50 USD | 14.35 USD |
| 2003-07-03 | 2003-07-31 | 0.093 USD (3.70%) | 5.89 USD | 13.08 USD |
| 2003-04-03 | 2003-04-30 | 0.090 USD (3.85%) | 5.23 USD | 11.70 USD |
| 2003-01-02 | 2003-01-31 | 0.087 USD (4.00%) | 4.73 USD | 10.67 USD |
| 2002-10-03 | 2002-10-31 | 0.083 USD (4.17%) | 4.21 USD | 9.58 USD |
| 2002-07-02 | 2002-07-31 | 0.080 USD (4.35%) | 4.29 USD | 9.83 USD |
| 2002-04-10 | 2002-04-30 | 0.077 USD (4.55%) | 4.04 USD | 9.33 USD |
| 2002-01-03 | 2002-01-31 | 0.073 USD (4.76%) | 3.16 USD | 7.37 USD |
| 2001-10-03 | 2001-10-31 | 0.070 USD (5.00%) | 2.83 USD | 6.67 USD |
| 2001-07-03 | 2001-07-31 | 0.067 USD (5.26%) | 2.54 USD | 6.05 USD |
| 2001-03-29 | 2001-04-27 | 0.063 USD (5.56%) | 2.11 USD | 5.08 USD |
| 2000-12-28 | 2001-01-31 | 0.060 USD (5.88%) | 2.10 USD | 5.10 USD |
| 2000-10-03 | 2000-10-27 | 0.057 USD (6.25%) | 2.03 USD | 5.00 USD |
| 2000-06-28 | 2000-07-28 | 0.053 USD (6.67%) | 2.02 USD | 5.02 USD |
| 2000-04-03 | 2000-04-28 | 0.050 USD (7.14%) | 1.93 USD | 4.85 USD |
| 1999-12-29 | 2000-01-28 | 0.047 USD (7.69%) | 2.14 USD | 5.44 USD |
| 1999-09-28 | 1999-10-29 | 0.043 USD (8.33%) | 2.44 USD | 6.25 USD |
| 1999-06-30 | 1999-07-30 | 0.040 USD (8.99%) | 3.31 USD | 20.50 USD |
| 1999-03-29 | 1999-04-30 | 0.037 USD (119.76%) | 3.87 USD | 24.00 USD |
| 1998-12-28 | 1999-01-29 | 0.017 USD (-49.85%) Special | 3.87 USD | 24.00 USD |
| 1998-12-28 | 1999-01-29 | 0.033 USD (11%) | 3.87 USD | 24.00 USD |
| 1998-09-28 | 1998-10-30 | 0.030 USD (12.36%) | 3.87 USD | 24.00 USD |
| 1998-06-26 | 1998-07-31 | 0.027 USD (14.59%) | 3.87 USD | 24.00 USD |
| 1998-03-27 | 1998-04-30 | 0.023 USD (366%) | 3.87 USD | 24.00 USD |
| 1997-12-26 | 1998-01-30 | 0.005 USD (-75%) Special | 3.87 USD | 24.00 USD |
| 1997-12-26 | 1998-01-30 | 0.020 USD (4.17%) | 3.87 USD | 24.00 USD |
| 1997-09-29 | 1997-10-30 | 0.019 USD (4.92%) | 3.87 USD | 24.00 USD |
| 1997-06-26 | 1997-07-30 | 0.018 USD (4.57%) | 3.87 USD | 24.00 USD |
| 1997-03-26 | 1997-04-30 | 0.018 USD (4.79%) | 3.87 USD | 24.00 USD |
| 1996-12-27 | 1997-01-31 | 0.017 USD | 3.87 USD | 24.00 USD |
| 1996-12-27 | 1997-01-31 | 0.017 USD (5.70%) Special | 3.87 USD | 24.00 USD |
| 1996-09-26 | 1996-10-30 | 0.016 USD (5.33%) | 3.87 USD | 24.00 USD |
| 1996-06-26 | 1996-07-30 | 0.015 USD (5.63%) | 3.87 USD | 24.00 USD |
| 1996-03-29 | 1996-04-30 | 0.014 USD (6.77%) | 3.87 USD | 24.00 USD |
| 1995-12-27 | 1996-01-31 | 0.013 USD (60.24%) | 3.87 USD | 24.00 USD |
| 1995-12-27 | 1996-01-31 | 0.008 USD (-33.60%) Special | 3.87 USD | 24.00 USD |
| 1995-10-03 | 1995-10-30 | 0.013 USD | 3.87 USD | 24.00 USD |
| 1995-06-28 | 1995-07-15 | 0.013 USD (6.84%) | 3.87 USD | 24.00 USD |
| 1995-03-27 | 1995-04-15 | 0.012 USD | 3.87 USD | 24.00 USD |
| 1994-12-23 | 1995-01-13 | 0.012 USD | 3.87 USD | 24.00 USD |
| 1994-09-26 | 1994-10-15 | 0.012 USD | 3.87 USD | 24.00 USD |
| 1994-07-08 | 1994-07-15 | 0.012 USD (8.33%) | 3.87 USD | 24.00 USD |
| 1994-04-04 | 1994-04-15 | 0.011 USD | 3.87 USD | 24.00 USD |
| 1994-01-18 | 1994-01-15 | 0.011 USD | 3.87 USD | 24.00 USD |
FNLC
List: Contenders
Price: 29.08USD
52 week range price:
Dividend Yield: 4.01%
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 41.03%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 11.34
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 7041
Ebitda: -Market Capitalization: 335.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 6.00%
DGR5: 7.15%
DGR10: 8.48%
DGR20: 12.99%