The First Bancorp, Inc. (FNLC) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The First Bancorp, Inc. (FNLC) as of June 19, 2026 is 0.37 USD. The forward dividend yield for FNLC as of June 19, 2026 is 4.87%. Average dividend growth rate for stock The First Bancorp, Inc. (FNLC) for past three years is 4.02%.
Dividend history for stock FNLC (The First Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
The First Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-07 | 2026-04-17 | 0.3700 USD | 27.72 USD | 27.72 USD |
| 2026-01-06 | 2026-01-16 | 0.3700 USD | 27.68 USD | 27.68 USD |
| 2025-10-06 | 2025-10-16 | 0.3700 USD | 26.80 USD | 26.80 USD |
| 2025-07-08 | 2025-07-18 | 0.3700 USD (2.78%) | 26.08 USD | 26.08 USD |
| 2025-04-08 | 2025-04-18 | 0.3600 USD | 24.83 USD | 24.83 USD |
| 2025-01-06 | 2025-01-16 | 0.3600 USD | 26.75 USD | 26.75 USD |
| 2024-10-08 | 2024-10-18 | 0.3600 USD | 26.12 USD | 26.12 USD |
| 2024-07-09 | 2024-07-19 | 0.3600 USD (2.86%) | 23.40 USD | 23.40 USD |
| 2024-04-08 | 2024-04-19 | 0.3500 USD | 24.64 USD | 24.64 USD |
| 2024-01-05 | 2024-01-19 | 0.3500 USD | 28.38 USD | 28.38 USD |
| 2023-10-06 | 2023-10-20 | 0.3500 USD | 23.50 USD | 23.50 USD |
| 2023-07-07 | 2023-07-20 | 0.3500 USD (2.94%) | 24.57 USD | 24.57 USD |
| 2023-04-06 | 2023-04-20 | 0.3400 USD | 25.17 USD | 25.17 USD |
| 2023-01-06 | 2023-01-20 | 0.3400 USD | 29.30 USD | 29.70 USD |
| 2022-10-04 | 2022-10-21 | 0.3400 USD | 28.16 USD | 28.87 USD |
| 2022-07-08 | 2022-07-22 | 0.3400 USD (6.25%) | 28.97 USD | 30.06 USD |
| 2022-04-08 | 2022-04-22 | 0.3200 USD | 27.90 USD | 29.28 USD |
| 2022-01-07 | 2022-01-21 | 0.3200 USD | 31.50 USD | 33.42 USD |
| 2021-10-08 | 2021-10-22 | 0.3200 USD | 27.75 USD | 29.72 USD |
| 2021-07-07 | 2021-07-19 | 0.3200 USD (3.23%) | 26.42 USD | 28.60 USD |
| 2021-04-05 | 2021-04-16 | 0.3100 USD | 26.79 USD | 29.32 USD |
| 2021-01-05 | 2021-01-19 | 0.3100 USD | 22.85 USD | 25.27 USD |
| 2020-10-05 | 2020-10-16 | 0.3100 USD | 19.56 USD | 21.90 USD |
| 2020-07-06 | 2020-07-20 | 0.3100 USD (3.33%) | 18.57 USD | 21.09 USD |
| 2020-04-08 | 2020-04-20 | 0.3000 USD | 20.26 USD | 23.34 USD |
| 2020-01-06 | 2020-01-17 | 0.3000 USD | 25.91 USD | 30.25 USD |
| 2019-10-04 | 2019-10-22 | 0.3000 USD | 23.17 USD | 27.32 USD |
| 2019-07-09 | 2019-07-31 | 0.3000 USD (3.45%) | 21.99 USD | 26.22 USD |
| 2019-04-09 | 2019-04-30 | 0.2900 USD | 21.56 USD | 26.00 USD |
| 2019-01-09 | 2019-01-31 | 0.2900 USD | 21.96 USD | 26.78 USD |
| 2018-10-05 | 2018-10-31 | 0.2900 USD | 23.77 USD | 29.30 USD |
| 2018-07-06 | 2018-07-31 | 0.2900 USD (20.83%) | 24.31 USD | 30.27 USD |
| 2018-04-04 | 2018-04-30 | 0.2400 USD | 22.04 USD | 27.71 USD |
| 2018-01-05 | 2018-01-31 | 0.2400 USD | 21.67 USD | 27.48 USD |
| 2017-10-12 | 2017-10-31 | 0.2400 USD | 23.93 USD | 30.61 USD |
| 2017-07-06 | 2017-07-28 | 0.2400 USD (4.35%) | 20.87 USD | 26.91 USD |
| 2017-04-04 | 2017-04-28 | 0.2300 USD (91.67%) | 20.63 USD | 26.83 USD |
| 2017-01-04 | 2017-01-31 | 0.1200 USD (-47.83%) Special | 24.15 USD | 31.68 USD |
| 2016-10-03 | 2016-10-28 | 0.2300 USD | 17.55 USD | 23.27 USD |
| 2016-07-01 | 2016-07-29 | 0.2300 USD (4.55%) | 15.90 USD | 21.29 USD |
| 2016-04-04 | 2016-04-29 | 0.2200 USD | 14.34 USD | 19.41 USD |
| 2016-01-05 | 2016-01-29 | 0.2200 USD | 14.57 USD | 19.94 USD |
| 2015-10-01 | 2015-10-30 | 0.2200 USD | 13.62 USD | 18.85 USD |
| 2015-07-01 | 2015-07-31 | 0.2200 USD (4.76%) | 13.82 USD | 19.35 USD |
| 2015-04-01 | 2015-04-30 | 0.2100 USD | 12.34 USD | 17.48 USD |
| 2014-12-29 | 2015-01-30 | 0.2100 USD | 12.65 USD | 18.14 USD |
| 2014-10-02 | 2014-10-31 | 0.2100 USD (5%) | 11.54 USD | 16.74 USD |
| 2014-07-03 | 2014-07-31 | 0.2000 USD (-4.76%) | 12.89 USD | 17.49 USD |
| 2014-07-02 | 2014-07-31 | 0.2100 USD (5%) | 11.87 USD | 17.43 USD |
| 2014-04-02 | 2014-04-30 | 0.2000 USD | 11.02 USD | 16.37 USD |
| 2014-01-02 | 2014-01-31 | 0.2000 USD (2.56%) | 11.35 USD | 17.07 USD |
| 2013-10-03 | 2013-10-31 | 0.1950 USD | 10.88 USD | 16.56 USD |
| 2013-07-03 | 2013-07-31 | 0.1950 USD | 11.47 USD | 17.66 USD |
| 2013-04-03 | 2013-04-30 | 0.1950 USD | 11.03 USD | 17.17 USD |
| 2013-01-03 | 2013-01-31 | 0.1950 USD | 11.03 USD | 17.36 USD |
| 2012-10-03 | 2012-10-31 | 0.1950 USD | 11.00 USD | 17.50 USD |
| 2012-07-03 | 2012-07-31 | 0.1950 USD | 10.56 USD | 17.00 USD |
| 2012-04-03 | 2012-04-30 | 0.1950 USD | 9.34 USD | 15.21 USD |
| 2012-01-04 | 2012-01-31 | 0.1950 USD | 9.58 USD | 15.79 USD |
| 2011-10-03 | 2011-10-28 | 0.1950 USD | 7.09 USD | 11.84 USD |
| 2011-07-01 | 2011-07-29 | 0.1950 USD | 8.69 USD | 14.73 USD |
| 2011-04-04 | 2011-04-29 | 0.1950 USD | 8.94 USD | 15.36 USD |
| 2011-01-04 | 2011-01-28 | 0.1950 USD | 8.96 USD | 15.60 USD |
| 2010-10-04 | 2010-10-29 | 0.1950 USD | 7.73 USD | 13.62 USD |
| 2010-07-01 | 2010-07-30 | 0.1950 USD | 7.15 USD | 12.77 USD |
| 2010-03-31 | 2010-04-30 | 0.1950 USD | 8.79 USD | 15.94 USD |
| 2010-01-05 | 2010-01-29 | 0.1950 USD | 8.14 USD | 14.95 USD |
| 2009-10-01 | 2009-10-30 | 0.1950 USD | 9.83 USD | 18.28 USD |
| 2009-07-01 | 2009-07-31 | 0.1950 USD | 10.65 USD | 20.00 USD |
| 2009-04-02 | 2009-04-30 | 0.1950 USD | 9.22 USD | 17.50 USD |
| 2008-12-31 | 2009-01-30 | 0.1950 USD | 10.36 USD | 19.89 USD |
| 2008-10-02 | 2008-10-31 | 0.1950 USD (2.63%) | 11.22 USD | 21.78 USD |
| 2008-07-02 | 2008-07-31 | 0.1900 USD (2.70%) | 6.74 USD | 13.19 USD |
| 2008-04-03 | 2008-04-30 | 0.1850 USD (2.78%) | 7.78 USD | 15.45 USD |
| 2008-01-03 | 2008-01-31 | 0.1800 USD (2.86%) | 7.28 USD | 14.63 USD |
| 2007-10-04 | 2007-10-31 | 0.1750 USD (2.94%) | 7.54 USD | 15.35 USD |
| 2007-07-05 | 2007-07-31 | 0.1700 USD (3.03%) | 8.09 USD | 16.66 USD |
| 2007-04-04 | 2007-04-30 | 0.1650 USD (3.13%) | 7.67 USD | 15.95 USD |
| 2007-01-04 | 2007-01-31 | 0.1600 USD (3.23%) | 7.97 USD | 16.75 USD |
| 2006-10-04 | 2006-10-31 | 0.1550 USD (3.33%) | 8.02 USD | 17.01 USD |
| 2006-07-05 | 2006-07-31 | 0.1500 USD (3.45%) | 7.94 USD | 17.00 USD |
| 2006-04-05 | 2006-04-28 | 0.1450 USD (3.57%) | 8.20 USD | 17.72 USD |
| 2006-01-05 | 2006-01-31 | 0.1400 USD (3.70%) | 7.94 USD | 17.30 USD |
| 2005-10-05 | 2005-10-28 | 0.1350 USD (3.85%) | 8.88 USD | 19.50 USD |
| 2005-07-06 | 2005-07-29 | 0.1300 USD (4%) | 7.87 USD | 17.40 USD |
| 2005-04-06 | 2005-04-29 | 0.1250 USD (4.17%) | 7.86 USD | 17.50 USD |
| 2005-01-05 | 2005-01-28 | 0.1200 USD (4.35%) | 7.80 USD | 17.50 USD |
| 2004-10-06 | 2004-10-29 | 0.1150 USD (4.55%) | 8.36 USD | 18.89 USD |
| 2004-07-07 | 2004-07-30 | 0.1100 USD (6.45%) | 8.42 USD | 19.14 USD |
| 2004-04-06 | 2004-04-30 | 0.1033 USD (3.33%) | 6.83 USD | 15.62 USD |
| 2004-01-07 | 2004-01-30 | 0.1000 USD (3.84%) | 7.02 USD | 16.17 USD |
| 2003-10-07 | 2003-10-31 | 0.0963 USD (3.55%) | 6.20 USD | 14.35 USD |
| 2003-07-03 | 2003-07-31 | 0.0930 USD (3.68%) | 5.61 USD | 13.08 USD |
| 2003-04-03 | 2003-04-30 | 0.0897 USD (3.94%) | 4.98 USD | 11.70 USD |
| 2003-01-02 | 2003-01-31 | 0.0863 USD (3.98%) | 4.51 USD | 10.67 USD |
| 2002-10-03 | 2002-10-31 | 0.0830 USD (4.14%) | 4.02 USD | 9.58 USD |
| 2002-07-02 | 2002-07-31 | 0.0797 USD (4.32%) | 4.08 USD | 9.83 USD |
| 2002-04-10 | 2002-04-30 | 0.0764 USD (4.51%) | 3.85 USD | 9.33 USD |
| 2002-01-03 | 2002-01-31 | 0.0731 USD (4.88%) | 3.01 USD | 7.37 USD |
| 2001-10-03 | 2001-10-31 | 0.0697 USD (4.97%) | 2.70 USD | 6.67 USD |
| 2001-07-03 | 2001-07-31 | 0.0664 USD (5.23%) | 2.42 USD | 6.05 USD |
| 2001-03-29 | 2001-04-27 | 0.0631 USD (5.52%) | 2.01 USD | 5.08 USD |
| 2000-12-28 | 2001-01-31 | 0.0598 USD (5.84%) | 2.00 USD | 5.10 USD |
| 2000-10-03 | 2000-10-27 | 0.0565 USD (6.40%) | 1.93 USD | 5.00 USD |
| 2000-06-28 | 2000-07-28 | 0.0531 USD (6.63%) | 1.92 USD | 5.02 USD |
| 2000-04-03 | 2000-04-28 | 0.0498 USD (6.71%) | 1.84 USD | 4.85 USD |
| 1999-12-29 | 2000-01-28 | 0.0467 USD (7.69%) | 2.04 USD | 5.44 USD |
| 1999-09-28 | 1999-10-29 | 0.0433 USD (8.33%) | 2.32 USD | 6.25 USD |
| 1999-06-30 | 1999-07-30 | 0.0400 USD (8.99%) | 3.31 USD | 20.50 USD |
| 1999-03-29 | 1999-04-30 | 0.0367 USD (10.21%) | 3.87 USD | 24.00 USD |
| 1998-12-28 | 1999-01-29 | 0.0333 USD (99.40%) | 3.87 USD | 24.00 USD |
| 1998-12-28 | 1999-01-29 | 0.0167 USD (-44.33%) Special | 3.87 USD | 24.00 USD |
| 1998-09-28 | 1998-10-30 | 0.0300 USD (12.36%) | 3.87 USD | 24.00 USD |
| 1998-06-26 | 1998-07-31 | 0.0267 USD (14.59%) | 3.87 USD | 24.00 USD |
| 1998-03-27 | 1998-04-30 | 0.0233 USD (366%) | 3.87 USD | 24.00 USD |
| 1997-12-26 | 1998-01-30 | 0.0050 USD (-75%) Special | 3.87 USD | 24.00 USD |
| 1997-12-26 | 1998-01-30 | 0.0200 USD (4.17%) | 3.87 USD | 24.00 USD |
| 1997-09-29 | 1997-10-30 | 0.0192 USD (4.92%) | 3.87 USD | 24.00 USD |
| 1997-06-26 | 1997-07-30 | 0.0183 USD (4.57%) | 3.87 USD | 24.00 USD |
| 1997-03-26 | 1997-04-30 | 0.0175 USD (4.79%) | 3.87 USD | 24.00 USD |
| 1996-12-27 | 1997-01-31 | 0.0167 USD (5.70%) Special | 3.87 USD | 24.00 USD |
| 1996-09-26 | 1996-10-30 | 0.0158 USD (5.33%) | 3.87 USD | 24.00 USD |
| 1996-06-26 | 1996-07-30 | 0.0150 USD (5.63%) | 3.87 USD | 24.00 USD |
| 1996-03-29 | 1996-04-30 | 0.0142 USD (71.08%) | 3.87 USD | 24.00 USD |
| 1995-12-27 | 1996-01-31 | 0.0083 USD (-37.59%) Special | 3.87 USD | 24.00 USD |
| 1995-12-27 | 1996-01-31 | 0.0133 USD (6.40%) | 3.87 USD | 24.00 USD |
| 1995-10-03 | 1995-10-30 | 0.0125 USD | 3.87 USD | 24.00 USD |
| 1995-06-28 | 1995-07-15 | 0.0125 USD (6.84%) | 3.87 USD | 24.00 USD |
| 1995-03-27 | 1995-04-15 | 0.0117 USD | 3.87 USD | 24.00 USD |
| 1994-12-23 | 1995-01-13 | 0.0117 USD | 3.87 USD | 24.00 USD |
| 1994-09-26 | 1994-10-15 | 0.0117 USD | 3.87 USD | 24.00 USD |
| 1994-07-08 | 1994-07-15 | 0.0117 USD (8.33%) | 3.87 USD | 24.00 USD |
| 1994-04-04 | 1994-04-15 | 0.0108 USD | 3.87 USD | 24.00 USD |
| 1994-01-18 | 1994-01-15 | 0.0108 USD | 3.87 USD | 24.00 USD |
FNLC
List: Contenders
Price: $30.38
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 4.87%
Payout Ratio: 60.76%
Dividend Per Share: 1.48 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 8.93
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 10300
Market Capitalization: 336.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 4.02%
DGR5: 3.72%
DGR10: 4.50%
DGR20: 6.60%