The First Bancorp, Inc. (Maine) stock price and dividend history
The current dividend payout for stock The First Bancorp, Inc. (Maine) (FNLC) as of Sept. 18, 2020 is 1.16 USD. The current dividend yield for FNLC as of Sept. 18, 2020 is 4.36%. Average dividend growth rate for stock The First Bancorp, Inc. (Maine) (FNLC) for past three years is 9.70%.
Dividend history for stock FNLC (The First Bancorp, Inc. (Maine)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The First Bancorp, Inc. (Maine) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-08 | 2020-04-20 | 0.300 USD | 23.34 USD | 23.34 USD |
| 2020-01-06 | 2020-01-17 | 0.300 USD | 29.85 USD | 30.25 USD |
| 2019-10-04 | 2019-10-22 | 0.300 USD | 26.69 USD | 27.32 USD |
| 2019-07-09 | 2019-07-31 | 0.300 USD
(3.45%) |
25.34 USD | 26.22 USD |
| 2019-04-09 | 2019-04-30 | 0.290 USD | 24.84 USD | 26.00 USD |
| 2019-01-09 | 2019-01-31 | 0.290 USD | 25.30 USD | 26.78 USD |
| 2018-10-05 | 2018-10-31 | 0.290 USD | 27.38 USD | 29.30 USD |
| 2018-07-06 | 2018-07-31 | 0.290 USD
(20.83%) |
28.01 USD | 30.27 USD |
| 2018-04-04 | 2018-04-30 | 0.240 USD | 25.39 USD | 27.71 USD |
| 2018-01-05 | 2018-01-31 | 0.240 USD | 24.96 USD | 27.48 USD |
| 2017-10-12 | 2017-10-31 | 0.240 USD | 27.56 USD | 30.61 USD |
| 2017-07-06 | 2017-07-28 | 0.240 USD
(4.35%) |
24.05 USD | 26.91 USD |
| 2017-04-04 | 2017-04-28 | 0.230 USD
(-34.29%) |
23.76 USD | 26.83 USD |
| 2017-01-04 | 2017-01-31 | 0.350 USD Special | 27.82 USD | 31.68 USD |
| 2017-01-04 | 2017-01-31 | 0.350 USD
(52.17%) |
27.82 USD | 31.68 USD |
| 2016-10-03 | 2016-10-28 | 0.230 USD | 20.21 USD | 23.27 USD |
| 2016-07-01 | 2016-07-29 | 0.230 USD
(4.55%) |
18.32 USD | 21.29 USD |
| 2016-04-04 | 2016-04-29 | 0.220 USD | 16.52 USD | 19.41 USD |
| 2016-01-05 | 2016-01-29 | 0.220 USD | 16.78 USD | 19.94 USD |
| 2015-10-01 | 2015-10-30 | 0.220 USD | 15.69 USD | 18.85 USD |
| 2015-07-01 | 2015-07-31 | 0.220 USD
(4.76%) |
15.92 USD | 19.35 USD |
| 2015-04-01 | 2015-04-30 | 0.210 USD | 14.22 USD | 17.48 USD |
| 2014-12-29 | 2015-01-30 | 0.210 USD | 14.58 USD | 18.14 USD |
| 2014-10-02 | 2014-10-31 | 0.210 USD
(5%) |
13.30 USD | 16.74 USD |
| 2014-07-03 | 0.200 USD
(-4.76%) |
13.72 USD | 17.49 USD | |
| 2014-07-02 | 2014-07-31 | 0.210 USD
(5%) |
13.52 USD | 17.43 USD |
| 2014-04-02 | 2014-04-30 | 0.200 USD | 12.54 USD | 16.37 USD |
| 2014-01-02 | 2014-01-31 | 0.200 USD
(2.56%) |
12.92 USD | 17.07 USD |
| 2013-10-03 | 2013-10-31 | 0.195 USD | 12.39 USD | 16.56 USD |
| 2013-07-03 | 2013-07-31 | 0.195 USD | 13.06 USD | 17.66 USD |
| 2013-04-03 | 2013-04-30 | 0.195 USD | 12.56 USD | 17.17 USD |
| 2013-01-03 | 2013-01-31 | 0.195 USD | 12.56 USD | 17.36 USD |
| 2012-10-03 | 2012-10-31 | 0.195 USD | 12.52 USD | 17.50 USD |
| 2012-07-03 | 2012-07-31 | 0.195 USD | 12.03 USD | 17.00 USD |
| 2012-04-03 | 2012-04-30 | 0.195 USD | 10.64 USD | 15.21 USD |
| 2012-01-04 | 2012-01-31 | 0.195 USD | 10.90 USD | 15.79 USD |
| 2011-10-03 | 2011-10-28 | 0.195 USD | 8.08 USD | 11.84 USD |
| 2011-07-01 | 2011-07-29 | 0.195 USD | 9.89 USD | 14.73 USD |
| 2011-04-04 | 2011-04-29 | 0.195 USD | 10.18 USD | 15.36 USD |
| 2011-01-04 | 2011-01-28 | 0.195 USD | 10.21 USD | 15.60 USD |
| 2010-10-04 | 2010-10-29 | 0.195 USD | 8.80 USD | 13.62 USD |
| 2010-07-01 | 2010-07-30 | 0.195 USD | 8.14 USD | 12.77 USD |
| 2010-03-31 | 2010-04-30 | 0.195 USD | 10.01 USD | 15.94 USD |
| 2010-01-05 | 2010-01-29 | 0.195 USD | 9.27 USD | 14.95 USD |
| 2009-10-01 | 2009-10-30 | 0.195 USD | 11.20 USD | 18.28 USD |
| 2009-07-01 | 2009-07-31 | 0.195 USD | 12.12 USD | 20.00 USD |
| 2009-04-02 | 2009-04-30 | 0.195 USD | 10.50 USD | 17.50 USD |
| 2008-12-31 | 2009-01-30 | 0.195 USD | 11.80 USD | 19.89 USD |
| 2008-10-02 | 2008-10-31 | 0.195 USD
(2.63%) |
12.78 USD | 21.78 USD |
| 2008-07-02 | 2008-07-31 | 0.190 USD
(2.70%) |
7.67 USD | 13.19 USD |
| 2008-04-03 | 2008-04-30 | 0.185 USD
(2.78%) |
8.86 USD | 15.45 USD |
| 2008-01-03 | 2008-01-31 | 0.180 USD
(2.86%) |
8.29 USD | 14.63 USD |
| 2007-10-04 | 2007-10-31 | 0.175 USD
(2.94%) |
8.59 USD | 15.35 USD |
| 2007-07-05 | 2007-07-31 | 0.170 USD
(3.03%) |
9.22 USD | 16.66 USD |
| 2007-04-04 | 2007-04-30 | 0.165 USD
(3.13%) |
8.73 USD | 15.95 USD |
| 2007-01-04 | 2007-01-31 | 0.160 USD
(3.23%) |
9.08 USD | 16.75 USD |
| 2006-10-04 | 2006-10-31 | 0.155 USD
(3.33%) |
9.13 USD | 17.01 USD |
| 2006-07-05 | 2006-07-31 | 0.150 USD
(3.45%) |
9.04 USD | 17.00 USD |
| 2006-04-05 | 2006-04-28 | 0.145 USD
(3.57%) |
9.34 USD | 17.72 USD |
| 2006-01-05 | 2006-01-31 | 0.140 USD
(3.70%) |
9.04 USD | 17.30 USD |
| 2005-10-05 | 2005-10-28 | 0.135 USD
(3.85%) |
10.11 USD | 19.50 USD |
| 2005-07-06 | 2005-07-29 | 0.130 USD
(4%) |
8.96 USD | 17.40 USD |
| 2005-04-06 | 2005-04-29 | 0.125 USD
(4.17%) |
8.95 USD | 17.50 USD |
| 2005-01-05 | 2005-01-28 | 0.120 USD
(4.35%) |
8.88 USD | 17.50 USD |
| 2004-10-06 | 2004-10-29 | 0.115 USD
(4.55%) |
9.52 USD | 18.89 USD |
| 2004-07-07 | 2004-07-30 | 0.110 USD
(6.46%) |
9.59 USD | 19.14 USD |
| 2004-04-06 | 2004-04-30 | 0.103 USD
(3.33%) |
7.78 USD | 15.62 USD |
| 2004-01-07 | 2004-01-30 | 0.100 USD
(3.44%) |
8.00 USD | 16.17 USD |
| 2003-10-07 | 2003-10-31 | 0.097 USD
(3.58%) |
7.06 USD | 14.35 USD |
| 2003-07-03 | 2003-07-31 | 0.093 USD
(3.70%) |
6.39 USD | 13.08 USD |
| 2003-04-03 | 2003-04-30 | 0.090 USD
(3.84%) |
5.67 USD | 11.70 USD |
| 2003-01-02 | 2003-01-31 | 0.087 USD
(4.01%) |
5.13 USD | 10.67 USD |
| 2002-10-03 | 2002-10-31 | 0.083 USD
(4.16%) |
4.57 USD | 9.58 USD |
| 2002-07-02 | 2002-07-31 | 0.080 USD
(4.34%) |
4.65 USD | 9.83 USD |
| 2002-04-10 | 2002-04-30 | 0.077 USD
(4.55%) |
4.38 USD | 9.33 USD |
| 2002-01-03 | 2002-01-31 | 0.073 USD
(4.76%) |
3.43 USD | 7.37 USD |
| 2001-10-03 | 2001-10-31 | 0.070 USD
(4.99%) |
3.07 USD | 6.67 USD |
| 2001-07-03 | 2001-07-31 | 0.067 USD
(5.27%) |
2.76 USD | 6.05 USD |
| 2001-03-29 | 2001-04-27 | 0.063 USD
(5.55%) |
2.29 USD | 5.08 USD |
| 2000-12-28 | 2001-01-31 | 0.060 USD
(5.88%) |
2.27 USD | 5.10 USD |
| 2000-10-03 | 2000-10-27 | 0.057 USD
(6.26%) |
2.20 USD | 5.00 USD |
| 2000-06-28 | 2000-07-28 | 0.053 USD
(6.66%) |
2.19 USD | 5.02 USD |
| 2000-04-03 | 2000-04-28 | 0.050 USD
(7.14%) |
2.09 USD | 4.85 USD |
| 1999-12-29 | 2000-01-28 | 0.047 USD
(7.71%) |
2.32 USD | 5.44 USD |
| 1999-09-28 | 1999-10-29 | 0.043 USD
(8.33%) |
2.64 USD | 6.25 USD |
| 1999-06-30 | 1999-07-30 | 0.040 USD
(8.99%) |
3.31 USD | 20.50 USD |
| 1999-03-29 | 1999-04-30 | 0.037 USD
(10.21%) |
3.87 USD | 24.00 USD |
| 1998-12-28 | 1999-01-29 | 0.033 USD
(99.40%) |
3.87 USD | 24.00 USD |
| 1998-12-28 | 1999-01-29 | 0.017 USD
Special
(-44.33%) |
3.87 USD | 24.00 USD |
| 1998-09-28 | 1998-10-30 | 0.030 USD
(12.36%) |
3.87 USD | 24.00 USD |
| 1998-06-26 | 1998-07-31 | 0.027 USD
(14.59%) |
3.87 USD | 24.00 USD |
| 1998-03-27 | 1998-04-30 | 0.023 USD
(366%) |
3.87 USD | 24.00 USD |
| 1997-12-26 | 1998-01-30 | 0.005 USD
Special
(-75%) |
3.87 USD | 24.00 USD |
| 1997-12-26 | 1998-01-30 | 0.020 USD
(4.17%) |
3.87 USD | 24.00 USD |
| 1997-09-29 | 1997-10-30 | 0.019 USD
(4.92%) |
3.87 USD | 24.00 USD |
| 1997-06-26 | 1997-07-30 | 0.018 USD
(4.57%) |
3.87 USD | 24.00 USD |
| 1997-03-26 | 1997-04-30 | 0.018 USD
(4.79%) |
3.87 USD | 24.00 USD |
| 1996-12-27 | 1997-01-31 | 0.017 USD | 3.87 USD | 24.00 USD |
| 1996-12-27 | 1997-01-31 | 0.017 USD
Special
(5.70%) |
3.87 USD | 24.00 USD |
| 1996-09-26 | 1996-10-30 | 0.016 USD
(5.33%) |
3.87 USD | 24.00 USD |
| 1996-06-26 | 1996-07-30 | 0.015 USD
(5.63%) |
3.87 USD | 24.00 USD |
| 1996-03-29 | 1996-04-30 | 0.014 USD
(71.08%) |
3.87 USD | 24.00 USD |
| 1995-12-27 | 1996-01-31 | 0.008 USD
Special
(-37.59%) |
3.87 USD | 24.00 USD |
| 1995-12-27 | 1996-01-31 | 0.013 USD
(6.40%) |
3.87 USD | 24.00 USD |
| 1995-10-03 | 1995-10-30 | 0.013 USD | 3.87 USD | 24.00 USD |
| 1995-06-28 | 1995-07-15 | 0.013 USD
(6.84%) |
3.87 USD | 24.00 USD |
| 1995-03-27 | 1995-04-15 | 0.012 USD | 3.87 USD | 24.00 USD |
| 1994-12-23 | 1995-01-13 | 0.012 USD | 3.87 USD | 24.00 USD |
| 1994-09-26 | 1994-10-15 | 0.012 USD | 3.87 USD | 24.00 USD |
| 1994-07-08 | 1994-07-15 | 0.012 USD
(8.33%) |
3.87 USD | 24.00 USD |
| 1994-04-04 | 1994-04-15 | 0.011 USD | 3.87 USD | 24.00 USD |
| 1994-01-18 | 1994-01-15 | 0.011 USD | 3.87 USD | 24.00 USD |
The First Bancorp, Inc. (Maine) Splits
| Date | Split Ratio |
|---|---|
| 2004-06-02 | 3 |
FNLC
List: Challengers
Price: 20.63USD
52 week range price:
Dividend Yield: 4.36%
5-year range yield:
Payout Ratio: 48.36%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.40 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.58
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 15186
Ebitda: -Market Capitalization: 225.7 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 27
DGR3: 9.70%
DGR5: 4.08%
DGR10: 11.14%
DGR20: 13.80%