The First Bancorp, Inc. (Maine) dividends

The current dividend payout for stock The First Bancorp, Inc. (Maine) (FNLC) as of Nov. 28, 2020 is 1.16 USD. The current dividend yield for FNLC as of Nov. 28, 2020 is 4.94%. Average dividend growth rate for stock The First Bancorp, Inc. (Maine) (FNLC) for past three years is 9.70%.

Dividend history for stock FNLC (The First Bancorp, Inc. (Maine)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The First Bancorp, Inc. (Maine) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-05 2020-10-16 0.310 USD 21.90 USD 21.90 USD
2020-07-06 2020-07-20 0.310 USD (3.33%) 20.79 USD 21.09 USD
2020-04-08 2020-04-20 0.300 USD 22.68 USD 23.34 USD
2020-01-06 2020-01-17 0.300 USD 29.00 USD 30.25 USD
2019-10-04 2019-10-22 0.300 USD 25.94 USD 27.32 USD
2019-07-09 2019-07-31 0.300 USD (3.45%) 24.62 USD 26.22 USD
2019-04-09 2019-04-30 0.290 USD 24.13 USD 26.00 USD
2019-01-09 2019-01-31 0.290 USD 24.59 USD 26.78 USD
2018-10-05 2018-10-31 0.290 USD 26.61 USD 29.30 USD
2018-07-06 2018-07-31 0.290 USD (20.83%) 27.22 USD 30.27 USD
2018-04-04 2018-04-30 0.240 USD 24.68 USD 27.71 USD
2018-01-05 2018-01-31 0.240 USD 24.26 USD 27.48 USD
2017-10-12 2017-10-31 0.240 USD 26.78 USD 30.61 USD
2017-07-06 2017-07-28 0.240 USD (4.35%) 23.37 USD 26.91 USD
2017-04-04 2017-04-28 0.230 USD (-34.29%) 23.09 USD 26.83 USD
2017-01-04 2017-01-31 0.350 USD 27.04 USD 31.68 USD
2017-01-04 2017-01-31 0.350 USD (52.17%) Special 27.04 USD 31.68 USD
2016-10-03 2016-10-28 0.230 USD 19.64 USD 23.27 USD
2016-07-01 2016-07-29 0.230 USD (4.55%) 17.80 USD 21.29 USD
2016-04-04 2016-04-29 0.220 USD 16.05 USD 19.41 USD
2016-01-05 2016-01-29 0.220 USD 16.31 USD 19.94 USD
2015-10-01 2015-10-30 0.220 USD 15.25 USD 18.85 USD
2015-07-01 2015-07-31 0.220 USD (4.76%) 15.47 USD 19.35 USD
2015-04-01 2015-04-30 0.210 USD 13.82 USD 17.48 USD
2014-12-29 2015-01-30 0.210 USD 14.17 USD 18.14 USD
2014-10-02 2014-10-31 0.210 USD (5%) 12.92 USD 16.74 USD
2014-07-03 0.200 USD (-4.76%) 13.33 USD 17.49 USD
2014-07-02 2014-07-31 0.210 USD (5%) 13.13 USD 17.43 USD
2014-04-02 2014-04-30 0.200 USD 12.19 USD 16.37 USD
2014-01-02 2014-01-31 0.200 USD (2.56%) 12.56 USD 17.07 USD
2013-10-03 2013-10-31 0.195 USD 12.04 USD 16.56 USD
2013-07-03 2013-07-31 0.195 USD 12.69 USD 17.66 USD
2013-04-03 2013-04-30 0.195 USD 12.21 USD 17.17 USD
2013-01-03 2013-01-31 0.195 USD 12.20 USD 17.36 USD
2012-10-03 2012-10-31 0.195 USD 12.17 USD 17.50 USD
2012-07-03 2012-07-31 0.195 USD 11.69 USD 17.00 USD
2012-04-03 2012-04-30 0.195 USD 10.34 USD 15.21 USD
2012-01-04 2012-01-31 0.195 USD 10.60 USD 15.79 USD
2011-10-03 2011-10-28 0.195 USD 7.85 USD 11.84 USD
2011-07-01 2011-07-29 0.195 USD 9.61 USD 14.73 USD
2011-04-04 2011-04-29 0.195 USD 9.89 USD 15.36 USD
2011-01-04 2011-01-28 0.195 USD 9.92 USD 15.60 USD
2010-10-04 2010-10-29 0.195 USD 8.55 USD 13.62 USD
2010-07-01 2010-07-30 0.195 USD 7.91 USD 12.77 USD
2010-03-31 2010-04-30 0.195 USD 9.72 USD 15.94 USD
2010-01-05 2010-01-29 0.195 USD 9.01 USD 14.95 USD
2009-10-01 2009-10-30 0.195 USD 10.88 USD 18.28 USD
2009-07-01 2009-07-31 0.195 USD 11.78 USD 20.00 USD
2009-04-02 2009-04-30 0.195 USD 10.20 USD 17.50 USD
2008-12-31 2009-01-30 0.195 USD 11.47 USD 19.89 USD
2008-10-02 2008-10-31 0.195 USD (2.63%) 12.42 USD 21.78 USD
2008-07-02 2008-07-31 0.190 USD (2.70%) 7.45 USD 13.19 USD
2008-04-03 2008-04-30 0.185 USD (2.78%) 8.61 USD 15.45 USD
2008-01-03 2008-01-31 0.180 USD (2.86%) 8.05 USD 14.63 USD
2007-10-04 2007-10-31 0.175 USD (2.94%) 8.35 USD 15.35 USD
2007-07-05 2007-07-31 0.170 USD (3.03%) 8.96 USD 16.66 USD
2007-04-04 2007-04-30 0.165 USD (3.13%) 8.49 USD 15.95 USD
2007-01-04 2007-01-31 0.160 USD (3.23%) 8.82 USD 16.75 USD
2006-10-04 2006-10-31 0.155 USD (3.33%) 8.87 USD 17.01 USD
2006-07-05 2006-07-31 0.150 USD (3.45%) 8.79 USD 17.00 USD
2006-04-05 2006-04-28 0.145 USD (3.57%) 9.08 USD 17.72 USD
2006-01-05 2006-01-31 0.140 USD (3.70%) 8.79 USD 17.30 USD
2005-10-05 2005-10-28 0.135 USD (3.85%) 9.83 USD 19.50 USD
2005-07-06 2005-07-29 0.130 USD (4%) 8.71 USD 17.40 USD
2005-04-06 2005-04-29 0.125 USD (4.17%) 8.69 USD 17.50 USD
2005-01-05 2005-01-28 0.120 USD (4.35%) 8.63 USD 17.50 USD
2004-10-06 2004-10-29 0.115 USD (4.55%) 9.25 USD 18.89 USD
2004-07-07 2004-07-30 0.110 USD (6.46%) 9.32 USD 19.14 USD
2004-04-06 2004-04-30 0.103 USD (3.33%) 7.56 USD 15.62 USD
2004-01-07 2004-01-30 0.100 USD (3.44%) 7.77 USD 16.17 USD
2003-10-07 2003-10-31 0.097 USD (3.58%) 6.86 USD 14.35 USD
2003-07-03 2003-07-31 0.093 USD (3.70%) 6.21 USD 13.08 USD
2003-04-03 2003-04-30 0.090 USD (3.84%) 5.51 USD 11.70 USD
2003-01-02 2003-01-31 0.087 USD (4.01%) 4.99 USD 10.67 USD
2002-10-03 2002-10-31 0.083 USD (4.16%) 4.44 USD 9.58 USD
2002-07-02 2002-07-31 0.080 USD (4.34%) 4.52 USD 9.83 USD
2002-04-10 2002-04-30 0.077 USD (4.55%) 4.26 USD 9.33 USD
2002-01-03 2002-01-31 0.073 USD (4.76%) 3.33 USD 7.37 USD
2001-10-03 2001-10-31 0.070 USD (4.99%) 2.98 USD 6.67 USD
2001-07-03 2001-07-31 0.067 USD (5.27%) 2.68 USD 6.05 USD
2001-03-29 2001-04-27 0.063 USD (5.55%) 2.23 USD 5.08 USD
2000-12-28 2001-01-31 0.060 USD (5.88%) 2.21 USD 5.10 USD
2000-10-03 2000-10-27 0.057 USD (6.26%) 2.14 USD 5.00 USD
2000-06-28 2000-07-28 0.053 USD (6.66%) 2.13 USD 5.02 USD
2000-04-03 2000-04-28 0.050 USD (7.14%) 2.03 USD 4.85 USD
1999-12-29 2000-01-28 0.047 USD (7.71%) 2.25 USD 5.44 USD
1999-09-28 1999-10-29 0.043 USD (8.33%) 2.57 USD 6.25 USD
1999-06-30 1999-07-30 0.040 USD (8.99%) 3.31 USD 20.50 USD
1999-03-29 1999-04-30 0.037 USD (119.76%) 3.87 USD 24.00 USD
1998-12-28 1999-01-29 0.017 USD (-49.85%) Special 3.87 USD 24.00 USD
1998-12-28 1999-01-29 0.033 USD (11%) 3.87 USD 24.00 USD
1998-09-28 1998-10-30 0.030 USD (12.36%) 3.87 USD 24.00 USD
1998-06-26 1998-07-31 0.027 USD (14.59%) 3.87 USD 24.00 USD
1998-03-27 1998-04-30 0.023 USD (16.50%) 3.87 USD 24.00 USD
1997-12-26 1998-01-30 0.020 USD (300%) 3.87 USD 24.00 USD
1997-12-26 1998-01-30 0.005 USD (-73.96%) Special 3.87 USD 24.00 USD
1997-09-29 1997-10-30 0.019 USD (4.92%) 3.87 USD 24.00 USD
1997-06-26 1997-07-30 0.018 USD (4.57%) 3.87 USD 24.00 USD
1997-03-26 1997-04-30 0.018 USD (4.79%) 3.87 USD 24.00 USD
1996-12-27 1997-01-31 0.017 USD Special 3.87 USD 24.00 USD
1996-12-27 1997-01-31 0.017 USD (5.70%) 3.87 USD 24.00 USD
1996-09-26 1996-10-30 0.016 USD (5.33%) 3.87 USD 24.00 USD
1996-06-26 1996-07-30 0.015 USD (5.63%) 3.87 USD 24.00 USD
1996-03-29 1996-04-30 0.014 USD (6.77%) 3.87 USD 24.00 USD
1995-12-27 1996-01-31 0.013 USD (60.24%) 3.87 USD 24.00 USD
1995-12-27 1996-01-31 0.008 USD (-33.60%) Special 3.87 USD 24.00 USD
1995-10-03 1995-10-30 0.013 USD 3.87 USD 24.00 USD
1995-06-28 1995-07-15 0.013 USD (6.84%) 3.87 USD 24.00 USD
1995-03-27 1995-04-15 0.012 USD 3.87 USD 24.00 USD
1994-12-23 1995-01-13 0.012 USD 3.87 USD 24.00 USD
1994-09-26 1994-10-15 0.012 USD 3.87 USD 24.00 USD
1994-07-08 1994-07-15 0.012 USD (8.33%) 3.87 USD 24.00 USD
1994-04-04 1994-04-15 0.011 USD 3.87 USD 24.00 USD
1994-01-18 1994-01-15 0.011 USD 3.87 USD 24.00 USD

FNLC

List: Challengers

Price: 25.10USD

52 week range price:
17.62
30.64

Dividend Yield: 4.94%

5-year range yield:
3.14%
5.88%

Payout Ratio: 47.01%

Payout Ratio Range:
40.50%
70.90%

Dividend Per Share: 1.16 USD

Earnings Per Share: 2.47 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.84

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 11737

Ebitda: -

Market Capitalization: 266.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 9.70%

DGR5: 4.08%

DGR10: 11.14%

DGR20: 13.80%

Links: