First National Financial Corporation dividends
Stock symbol FNLIF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for First National Financial Corporation (FNLIF) as of April 20, 2024 is 0.15 USD. The forward dividend yield for FNLIF as of April 20, 2024 is 6.23%. Average dividend growth rate for stock First National Financial Corporation (FNLIF) for past three years is -0.87%.
Dividend history for stock FNLIF (First National Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First National Financial Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-28 | 2024-01-15 | 0.1527 USD (-78.25%) | 29.45 USD | 29.45 USD |
| 2023-11-29 | 2023-12-15 | 0.7021 USD (396.53%) | 24.95 USD | 24.95 USD |
| 2023-10-30 | 2023-11-15 | 0.1414 USD (-2.55%) | 24.39 USD | 24.39 USD |
| 2023-09-28 | 2023-10-16 | 0.1451 USD (0.28%) | 30.00 USD | 30.00 USD |
| 2023-08-30 | 2023-09-15 | 0.1447 USD (-2.16%) | 30.00 USD | 30.00 USD |
| 2023-07-28 | 2023-08-15 | 0.1479 USD (0.14%) | 27.45 USD | 27.45 USD |
| 2023-06-29 | 2023-07-14 | 0.1477 USD (2.71%) | 28.94 USD | 29.10 USD |
| 2023-05-30 | 2023-06-15 | 0.1438 USD (0.07%) | 28.79 USD | 29.10 USD |
| 2023-04-27 | 2023-05-15 | 0.1437 USD (-0.48%) | 26.78 USD | 27.21 USD |
| 2023-03-30 | 2023-04-14 | 0.1444 USD (0.21%) | 26.71 USD | 27.28 USD |
| 2023-02-27 | 2023-03-15 | 0.1441 USD (-1.71%) | 27.61 USD | 28.35 USD |
| 2023-01-30 | 2023-02-15 | 0.1466 USD (1.73%) | 27.59 USD | 28.48 USD |
| 2022-12-29 | 2023-01-16 | 0.1441 USD (0.07%) | 22.88 USD | 23.74 USD |
| 2022-11-29 | 2022-12-15 | 0.1440 USD (2.42%) | 26.31 USD | 27.47 USD |
| 2022-10-28 | 2022-11-15 | 0.1406 USD (0.21%) | 24.21 USD | 25.42 USD |
| 2022-09-28 | 2022-10-14 | 0.1403 USD (-4.10%) | 24.86 USD | 26.25 USD |
| 2022-08-30 | 2022-09-15 | 0.1463 USD (-1.94%) | 27.56 USD | 29.26 USD |
| 2022-07-28 | 2022-08-15 | 0.1492 USD (0.20%) | 35.72 USD | 37.52 USD |
| 2022-06-29 | 2022-07-15 | 0.1489 USD (-3.31%) | 23.91 USD | 25.52 USD |
| 2022-05-31 | 2022-06-15 | 0.1540 USD (-21.35%) | 27.19 USD | 29.18 USD |
| 2022-05-30 | 2022-06-15 | 0.1958 CAD (30.27%) | 35.05 CAD | 37.03 CAD |
| 2022-05-27 | 2022-06-15 | 0.1503 USD (0.74%) | 27.34 USD | 29.18 USD |
| 2022-04-28 | 2022-05-16 | 0.1492 USD (-2.61%) | 26.37 USD | 28.46 USD |
| 2022-03-30 | 2022-04-15 | 0.1532 USD (1.93%) | 30.01 USD | 32.56 USD |
| 2022-02-25 | 2022-03-15 | 0.1503 USD (0.20%) | 32.15 USD | 35.04 USD |
| 2022-01-28 | 2022-02-15 | 0.1500 USD (0.20%) | 30.28 USD | 33.15 USD |
| 2021-12-30 | 2022-01-14 | 0.1497 USD (-86.76%) | 29.46 USD | 32.40 USD |
| 2021-11-29 | 2021-12-15 | 1.1310 USD (650.50%) | 31.09 USD | 34.36 USD |
| 2021-10-28 | 2021-11-15 | 0.1507 USD (3.29%) | 29.31 USD | 33.50 USD |
| 2021-09-29 | 2021-10-15 | 0.1459 USD (-5.87%) | 30.42 USD | 34.73 USD |
| 2021-09-28 | 2021-10-15 | 0.1550 USD (5.08%) | 30.27 USD | 34.75 USD |
| 2021-08-30 | 2021-09-15 | 0.1475 USD (-1.34%) | 32.44 USD | 37.41 USD |
| 2021-07-29 | 2021-08-16 | 0.1495 USD (-0.53%) | 32.31 USD | 37.41 USD |
| 2021-06-29 | 2021-07-15 | 0.1503 USD (-2.34%) | 34.53 USD | 40.15 USD |
| 2021-05-28 | 2021-06-15 | 0.1539 USD (13.83%) | 37.02 USD | 43.21 USD |
| 2021-04-29 | 2021-05-14 | 0.1352 USD (2.66%) | 33.32 USD | 39.04 USD |
| 2021-03-30 | 2021-04-15 | 0.1317 USD (-0.83%) | 34.49 USD | 40.56 USD |
| 2021-02-25 | 2021-03-15 | 0.1328 USD (2.31%) | 29.10 USD | 34.34 USD |
| 2021-01-28 | 2021-02-16 | 0.1298 USD (-0.38%) | 27.95 USD | 33.11 USD |
| 2020-12-30 | 2021-01-15 | 0.1303 USD (-74.85%) | 27.02 USD | 32.15 USD |
| 2020-11-27 | 2020-12-15 | 0.5180 USD (354.78%) | 23.17 USD | 27.69 USD |
| 2020-10-29 | 2020-11-16 | 0.1139 USD (0.35%) | 20.57 USD | 25.05 USD |
| 2020-09-29 | 2020-10-15 | 0.1135 USD (-2.32%) | 21.21 USD | 25.95 USD |
| 2020-08-28 | 2020-09-15 | 0.1162 USD (2.56%) | 18.64 USD | 22.92 USD |
| 2020-07-30 | 2020-08-14 | 0.1133 USD (1.89%) | 20.23 USD | 25.00 USD |
| 2020-06-29 | 2020-07-15 | 0.1112 USD (0.54%) | 17.71 USD | 22.00 USD |
| 2020-05-28 | 2020-06-15 | 0.1106 USD (1.28%) | 17.18 USD | 21.45 USD |
| 2020-04-29 | 2020-05-15 | 0.1092 USD (1.58%) | 13.99 USD | 17.57 USD |
| 2020-03-30 | 2020-04-15 | 0.1075 USD (-5.70%) | 13.98 USD | 17.67 USD |
| 2020-02-27 | 2020-03-16 | 0.1140 USD (-0.96%) | 21.96 USD | 27.94 USD |
| 2020-01-30 | 2020-02-14 | 0.1151 USD (-1.29%) | 22.65 USD | 28.94 USD |
| 2019-12-30 | 2020-01-15 | 0.1166 USD (-76.63%) | 25.25 USD | 32.40 USD |
| 2019-11-29 | 2019-12-16 | 0.4990 USD (-24.68%) | 25.15 USD | 32.40 USD |
| 2019-11-28 | 2019-12-16 | 0.6625 CAD (38.66%) | 33.94 CAD | 43.03 CAD |
| 2019-11-27 | 2019-12-16 | 0.4778 USD (329.68%) | 26.19 USD | 32.40 USD |
| 2019-10-30 | 2019-11-15 | 0.1112 USD (0.45%) | 23.57 USD | 30.84 USD |
| 2019-09-27 | 2019-10-15 | 0.1107 USD (0.45%) | 20.19 USD | 26.52 USD |
| 2019-08-29 | 2019-09-16 | 0.1102 USD (-0.99%) | 19.58 USD | 25.83 USD |
| 2019-07-30 | 2019-08-15 | 0.1113 USD (-0.45%) | 18.19 USD | 24.11 USD |
| 2019-06-27 | 2019-07-15 | 0.1118 USD (3.04%) | 18.19 USD | 24.23 USD |
| 2019-05-30 | 2019-06-14 | 0.1085 USD (-0.46%) | 16.35 USD | 21.88 USD |
| 2019-04-29 | 2019-05-15 | 0.1090 USD (-0.18%) | 17.59 USD | 23.67 USD |
| 2019-03-28 | 2019-04-15 | 0.1092 USD (-2.15%) | 16.51 USD | 21.45 USD |
| 2019-02-27 | 2019-03-15 | 0.1116 USD (0.54%) | 16.39 USD | 21.45 USD |
| 2019-01-30 | 2019-02-15 | 0.1110 USD (3.26%) | 15.86 USD | 21.45 USD |
| 2018-12-28 | 2019-01-15 | 0.1075 USD (-87.69%) | 13.91 USD | 18.92 USD |
| 2018-11-29 | 2019-12-17 | 0.8730 USD (731.43%) | 16.17 USD | 22.13 USD |
| 2018-10-30 | 2018-11-15 | 0.1050 USD (-11.02%) | 16.22 USD | 22.67 USD |
| 2018-09-27 | 2018-10-15 | 0.1180 USD (-0.84%) | 15.91 USD | 22.67 USD |
| 2018-08-30 | 2018-09-14 | 0.1190 USD (0.85%) | 15.93 USD | 22.81 USD |
| 2018-07-30 | 2018-08-15 | 0.1180 USD (1.72%) | 15.36 USD | 22.11 USD |
| 2018-06-28 | 2018-07-16 | 0.1160 USD (-1.69%) | 14.85 USD | 21.50 USD |
| 2018-05-30 | 2018-06-15 | 0.1180 USD (-1.67%) | 14.77 USD | 21.50 USD |
| 2018-04-27 | 2018-05-15 | 0.1200 USD | 14.09 USD | 20.62 USD |
| 2018-03-28 | 2018-04-16 | 0.1200 USD (-1.64%) | 13.68 USD | 20.14 USD |
| 2018-02-27 | 2018-03-15 | 0.1220 USD (-2.40%) | 15.28 USD | 22.63 USD |
| 2018-01-30 | 2018-02-15 | 0.1250 USD (2.46%) | 15.65 USD | 23.30 USD |
| 2017-12-28 | 2018-01-15 | 0.1220 USD (-88.87%) | 15.11 USD | 22.61 USD |
| 2017-11-29 | 2017-12-15 | 1.0960 USD (813.33%) | 15.47 USD | 23.28 USD |
| 2017-10-30 | 2017-11-15 | 0.1200 USD (-3.23%) | 13.90 USD | 21.95 USD |
| 2017-09-28 | 2017-10-16 | 0.1240 USD (0.81%) | 13.67 USD | 21.70 USD |
| 2017-08-29 | 2017-09-15 | 0.1230 USD (-0.81%) | 12.94 USD | 20.67 USD |
| 2017-07-27 | 2017-08-15 | 0.1240 USD (5.98%) | 12.08 USD | 19.40 USD |
| 2017-06-28 | 2017-07-14 | 0.1170 USD (-24.11%) | 12.00 USD | 19.40 USD |
| 2017-05-30 | 2017-06-15 | 0.1542 USD (56.83%) | 11.36 USD | 18.37 USD |
| 2017-05-29 | 2017-06-15 | 0.0983 USD (-13.77%) | 15.43 USD | 24.71 USD |
| 2017-04-26 | 2017-05-15 | 0.1140 USD (-0.87%) | 12.20 USD | 19.85 USD |
| 2017-03-29 | 2017-04-17 | 0.1150 USD (6.48%) | 12.16 USD | 19.89 USD |
| 2017-02-24 | 2017-03-15 | 0.1080 USD | 13.52 USD | 22.23 USD |
| 2017-01-27 | 2017-02-15 | 0.1080 USD (3.85%) | 13.45 USD | 22.23 USD |
| 2016-12-28 | 2017-01-16 | 0.1040 USD (-0.95%) | 11.06 USD | 18.36 USD |
| 2016-11-28 | 2016-12-15 | 0.1050 USD (-0.94%) | 10.99 USD | 18.36 USD |
| 2016-10-27 | 2016-11-15 | 0.1060 USD (-0.93%) | 13.41 USD | 22.53 USD |
| 2016-09-28 | 2016-10-14 | 0.1070 USD (-1.83%) | 13.35 USD | 22.53 USD |
| 2016-08-29 | 2016-09-15 | 0.1090 USD (1.87%) | 13.25 USD | 22.46 USD |
| 2016-07-27 | 2016-08-15 | 0.1070 USD (-0.93%) | 13.18 USD | 22.46 USD |
| 2016-06-28 | 2016-07-15 | 0.1080 USD (-0.92%) | 13.12 USD | 22.46 USD |
| 2016-05-27 | 2016-06-15 | 0.1090 USD (6.86%) | 8.00 USD | 13.77 USD |
| 2016-04-27 | 2016-05-16 | 0.1020 USD (4.08%) | 7.94 USD | 13.77 USD |
| 2016-03-29 | 2016-04-15 | 0.0980 USD (4.26%) | 7.88 USD | 13.77 USD |
| 2016-02-25 | 2016-03-15 | 0.0940 USD (3.30%) | 7.83 USD | 13.77 USD |
| 2016-01-27 | 2016-02-16 | 0.0910 USD (-2.15%) | 7.77 USD | 13.77 USD |
| 2015-12-29 | 2016-01-15 | 0.0930 USD (-4.12%) | 8.97 USD | 15.99 USD |
| 2015-11-27 | 2015-12-15 | 0.0970 USD (16.45%) | 8.43 USD | 15.13 USD |
| 2015-11-26 | 2015-12-15 | 0.0833 USD (-11.38%) | 11.39 USD | 20.12 USD |
| 2015-10-28 | 2015-11-16 | 0.0940 USD | 8.38 USD | 15.13 USD |
| 2015-09-28 | 2015-10-15 | 0.0940 USD | 8.33 USD | 15.13 USD |
| 2015-08-27 | 2015-09-15 | 0.0940 USD (-3.09%) | 7.66 USD | 14.01 USD |
| 2015-07-29 | 2015-08-14 | 0.0970 USD (-3.96%) | 11.04 USD | 20.33 USD |
| 2015-06-26 | 2015-07-15 | 0.1010 USD | 10.99 USD | 20.33 USD |
| 2015-05-27 | 2015-06-15 | 0.1010 USD (-1.94%) | 10.94 USD | 20.33 USD |
| 2015-04-28 | 2015-05-15 | 0.1030 USD (3%) | 10.88 USD | 20.33 USD |
| 2015-03-27 | 2015-04-15 | 0.1000 USD | 10.83 USD | 20.33 USD |
| 2015-02-25 | 2015-03-16 | 0.1000 USD (-0.99%) | 10.77 USD | 20.33 USD |
| 2015-01-28 | 2015-02-17 | 0.1010 USD (-5.61%) | 10.72 USD | 20.33 USD |
| 2014-12-29 | 2015-01-15 | 0.1070 USD (-3.60%) | 10.59 USD | 20.18 USD |
| 2014-11-26 | 2014-12-15 | 0.1110 USD (-0.89%) | 10.53 USD | 20.18 USD |
| 2014-10-29 | 2014-11-14 | 0.1120 USD (-0.88%) | 10.47 USD | 20.18 USD |
| 2014-09-26 | 2014-10-15 | 0.1130 USD (-0.88%) | 10.35 USD | 20.05 USD |
| 2014-08-27 | 2014-09-15 | 0.1140 USD (-1.72%) | 10.29 USD | 20.05 USD |
| 2014-07-29 | 2014-08-15 | 0.1160 USD (-0.85%) | 10.23 USD | 20.05 USD |
| 2014-06-26 | 2014-07-15 | 0.1170 USD (1.74%) | 10.17 USD | 20.05 USD |
| 2014-05-28 | 2014-06-16 | 0.1150 USD (1.77%) | 10.11 USD | 20.05 USD |
| 2014-04-28 | 2014-05-15 | 0.1130 USD | 10.06 USD | 20.05 USD |
| 2014-03-27 | 2014-04-15 | 0.1130 USD (7.62%) | 10.00 USD | 20.05 USD |
| 2014-02-26 | 2014-03-14 | 0.1050 USD | 9.94 USD | 20.05 USD |
| 2014-01-29 | 2014-02-14 | 0.1050 USD (-4.55%) | 9.89 USD | 20.05 USD |
| 2013-12-27 | 2014-01-15 | 0.1100 USD (-8.33%) | 9.84 USD | 20.05 USD |
| 2013-11-27 | 2013-12-16 | 0.1200 CAD (26.45%) | 10.48 CAD | 21.13 CAD |
| 2013-11-26 | 2013-12-16 | 0.0949 USD (-0.84%) | 9.76 USD | 20.05 USD |
| 2013-10-29 | 2013-11-15 | 0.0957 USD (-1.14%) | 9.70 USD | 20.05 USD |
| 2013-09-26 | 2013-10-15 | 0.0968 USD (1.57%) | 8.89 USD | 18.50 USD |
| 2013-08-28 | 2013-09-16 | 0.0953 USD (-2.16%) | 8.37 USD | 17.52 USD |
| 2013-07-29 | 2013-08-15 | 0.0974 USD (1.99%) | 7.24 USD | 15.26 USD |
| 2013-06-26 | 2013-07-15 | 0.0955 USD (-0.93%) | 7.18 USD | 15.24 USD |
| 2013-05-29 | 2013-06-14 | 0.0964 USD (-1.93%) | 8.32 USD | 17.81 USD |
| 2013-04-26 | 2013-05-15 | 0.0983 USD (-0.10%) | 8.06 USD | 17.36 USD |
| 2013-03-26 | 2013-04-15 | 0.0984 USD (9.09%) | 7.37 USD | 15.98 USD |
| 2013-02-26 | 2013-03-15 | 0.0902 USD (-2.49%) | 7.57 USD | 16.54 USD |
| 2013-01-29 | 2013-02-15 | 0.0925 USD (-14.62%) | 8.46 USD | 18.60 USD |
| 2012-12-27 | 2013-01-15 | 0.1083 USD | 6.71 USD | 14.84 USD |
| 2012-11-28 | 2012-12-14 | 0.1083 USD | 6.66 USD | 14.84 USD |
| 2012-10-29 | 2012-11-15 | 0.1083 USD | - | - |
| 2012-09-26 | 2012-10-15 | 0.1083 USD | 6.56 USD | 14.84 USD |
| 2012-08-29 | 2012-09-17 | 0.1083 USD (4.00%) | 6.52 USD | 14.84 USD |
| 2012-07-27 | 2012-08-15 | 0.1042 USD | 6.47 USD | 14.84 USD |
| 2012-06-27 | 2012-07-16 | 0.1042 USD (4.17%) | 6.42 USD | 14.84 USD |
| 2012-05-29 | 2012-06-15 | 0.1000 CAD | 7.54 CAD | 15.22 CAD |
| 2012-04-26 | 2012-05-15 | 0.1000 CAD | 6.94 CAD | 14.00 CAD |
| 2012-03-28 | 2012-04-16 | 0.1000 CAD (-4.00%) | 7.03 CAD | 14.18 CAD |
| 2012-02-27 | 2012-03-15 | 0.1042 USD | 6.12 USD | 14.25 USD |
| 2012-01-27 | 2012-02-15 | 0.1042 USD | 6.08 USD | 14.25 USD |
| 2011-12-28 | 2012-01-16 | 0.1042 USD | 6.04 USD | 14.25 USD |
| 2011-11-28 | 2011-12-15 | 0.1042 USD | 5.99 USD | 14.25 USD |
| 2011-10-27 | 2011-11-15 | 0.1042 USD | 6.39 USD | 15.31 USD |
| 2011-09-28 | 2011-10-14 | 0.1042 USD | 6.35 USD | 15.31 USD |
| 2011-08-29 | 2011-09-15 | 0.1042 USD | 6.30 USD | 15.31 USD |
| 2011-07-27 | 2011-08-15 | 0.1042 USD | 7.38 USD | 18.05 USD |
| 2011-06-28 | 2011-07-15 | 0.1042 USD | 7.64 USD | 18.78 USD |
| 2011-05-27 | 2011-06-15 | 0.1042 USD | 7.59 USD | 18.78 USD |
| 2011-04-27 | 2011-05-16 | 0.1042 USD | 7.68 USD | 19.09 USD |
| 2011-03-29 | 2011-04-15 | 0.1042 USD | 7.63 USD | 19.09 USD |
| 2011-02-24 | 2011-03-15 | 0.1042 USD | 7.59 USD | 19.09 USD |
| 2011-01-27 | 2011-02-15 | 0.1042 USD (-80.35%) | 7.55 USD | 19.09 USD |
| 2010-12-29 | 2011-01-17 | 0.5300 CAD (307.69%) | 9.38 CAD | 18.91 CAD |
| 2010-11-26 | 2010-12-15 | 0.1300 CAD | 29.35 CAD | 29.35 CAD |
| 2010-10-27 | 2010-11-15 | 0.1300 CAD | 29.79 CAD | 29.79 CAD |
| 2010-09-28 | 2010-10-15 | 0.1300 CAD | 29.97 CAD | 29.97 CAD |
| 2010-08-27 | 2010-09-15 | 0.1300 CAD | 30.79 CAD | 30.79 CAD |
| 2010-07-28 | 2010-08-16 | 0.1300 CAD | 30.21 CAD | 30.21 CAD |
| 2010-06-28 | 2010-07-15 | 0.1300 CAD | 30.14 CAD | 30.14 CAD |
| 2010-05-27 | 2010-06-15 | 0.1300 CAD | 30.54 CAD | 30.54 CAD |
| 2010-04-28 | 2010-05-14 | 0.1300 CAD | 29.40 CAD | 29.40 CAD |
| 2010-03-29 | 2010-04-15 | 0.1300 CAD | 29.71 CAD | 29.71 CAD |
| 2010-02-24 | 2010-03-15 | 0.1300 CAD | 30.63 CAD | 30.63 CAD |
| 2010-01-27 | 2010-02-16 | 0.1300 CAD (160%) | 30.95 CAD | 30.95 CAD |
| 2009-12-29 | 2010-02-16 | 0.0500 CAD (-61.54%) | 30.38 CAD | 30.38 CAD |
| 2009-11-26 | 2009-12-15 | 0.1300 CAD | 30.86 CAD | 30.86 CAD |
| 2009-10-28 | 2009-11-16 | 0.1300 CAD | 31.44 CAD | 31.44 CAD |
| 2009-09-28 | 2009-10-15 | 0.1300 CAD (18.18%) | 31.58 CAD | 31.58 CAD |
| 2009-08-27 | 2009-09-15 | 0.1100 CAD | 31.62 CAD | 31.62 CAD |
| 2009-07-29 | 2009-08-14 | 0.1100 CAD | 31.74 CAD | 31.74 CAD |
| 2009-06-26 | 2009-07-15 | 0.1100 CAD | 33.54 CAD | 33.54 CAD |
| 2009-05-27 | 2009-06-15 | 0.1100 CAD | 32.62 CAD | 32.62 CAD |
| 2009-04-28 | 2009-05-15 | 0.1100 CAD | 35.50 CAD | 35.50 CAD |
| 2009-03-27 | 2009-04-15 | 0.1100 CAD | 36.07 CAD | 36.07 CAD |
| 2009-02-25 | 2009-03-16 | 0.1100 CAD | 36.48 CAD | 36.48 CAD |
| 2009-01-28 | 2009-02-17 | 0.1100 CAD (57.14%) | 35.30 CAD | 35.30 CAD |
| 2008-12-29 | 2009-02-16 | 0.0700 CAD (-36.36%) | 35.44 CAD | 35.44 CAD |
| 2008-11-26 | 2008-12-15 | 0.1100 CAD | 35.77 CAD | 35.77 CAD |
| 2008-10-29 | 2008-11-14 | 0.1100 CAD | 35.56 CAD | 35.56 CAD |
| 2008-09-26 | 2008-10-15 | 0.1100 CAD | 30.09 CAD | 30.09 CAD |
| 2008-08-27 | 2008-09-15 | 0.1100 CAD (10%) | 30.46 CAD | 30.46 CAD |
| 2008-07-29 | 2008-08-15 | 0.1000 CAD | 29.78 CAD | 29.78 CAD |
| 2008-06-26 | 2008-07-15 | 0.1000 CAD | 29.48 CAD | 29.48 CAD |
| 2008-05-28 | 2008-06-16 | 0.1000 CAD | 28.78 CAD | 28.78 CAD |
| 2008-04-28 | 2008-05-15 | 0.1000 CAD | 29.46 CAD | 29.46 CAD |
| 2008-03-27 | 2008-04-15 | 0.1000 CAD | 29.56 CAD | 29.56 CAD |
| 2008-02-27 | 2008-03-17 | 0.1000 CAD | 28.55 CAD | 28.55 CAD |
| 2008-01-29 | 2008-02-15 | 0.1000 CAD (66.67%) | 29.04 CAD | 29.04 CAD |
| 2007-12-27 | 2008-03-17 | 0.0600 CAD (-40%) | 28.52 CAD | 28.52 CAD |
| 2007-11-28 | 2007-12-14 | 0.1000 CAD | 28.70 CAD | 28.70 CAD |
| 2007-10-29 | 2007-11-15 | 0.1000 CAD | 27.74 CAD | 27.74 CAD |
| 2007-09-26 | 2007-10-15 | 0.1000 CAD | 29.22 CAD | 29.22 CAD |
| 2007-08-29 | 2007-09-14 | 0.1000 CAD | 30.85 CAD | 30.85 CAD |
| 2007-07-27 | 2007-08-15 | 0.1000 CAD | 30.77 CAD | 30.77 CAD |
| 2007-06-27 | 2007-07-13 | 0.1000 CAD | 31.13 CAD | 31.13 CAD |
| 2007-05-29 | 2007-06-15 | 0.1000 CAD (25%) | 31.23 CAD | 31.23 CAD |
| 2007-04-26 | 2007-05-15 | 0.0800 CAD | 32.63 CAD | 32.63 CAD |
| 2007-03-28 | 2007-04-13 | 0.0800 CAD | 33.72 CAD | 33.72 CAD |
| 2007-02-26 | 2007-03-15 | 0.0800 CAD | 33.76 CAD | 33.76 CAD |
| 2007-01-29 | 2007-02-15 | 0.0800 CAD | 34.39 CAD | 34.39 CAD |
| 2006-12-27 | 2007-01-15 | 0.0800 CAD | 33.78 CAD | 33.78 CAD |
| 2006-11-28 | 2006-12-15 | 0.0800 CAD | 32.87 CAD | 32.87 CAD |
| 2006-10-27 | 2006-11-15 | 0.0800 CAD | 32.56 CAD | 32.56 CAD |
| 2006-09-27 | 2006-10-13 | 0.0800 CAD | 32.34 CAD | 32.34 CAD |
| 2006-08-29 | 2006-09-15 | 0.0800 CAD (-33.33%) | 32.22 CAD | 32.22 CAD |
| 2006-07-27 | 2006-08-15 | 0.1200 CAD | 33.04 CAD | 33.04 CAD |
FNLIF
Price: $28.88
52 week price:
Dividend Yield: 6.49%
5-year range yield:
Forward Dividend Yield: 6.23%
Payout Ratio: 98.09%
Payout Ratio Range:
Dividend Per Share: 1.83 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 9.02
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Volume: 1
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -0.87%
DGR5: 3.08%
DGR10: 11.77%