FIRST NATIONAL FINANCIAL CORP stock price and dividend history

The current dividend payout for stock FIRST NATIONAL FINANCIAL CORP (FNLIF) as of Sept. 18, 2020 is USD. The current dividend yield for FNLIF as of Sept. 18, 2020 is 5.03%. Average dividend growth rate for stock FIRST NATIONAL FINANCIAL CORP (FNLIF) for past three years is 23.52%.

Dividend history for stock FNLIF (FIRST NATIONAL FINANCIAL CORP) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

FIRST NATIONAL FINANCIAL CORP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 $0.42 Upcoming dividend
2020-06-29 2020-07-15 0.119 USD
(0.85%)
22.00 USD 22.00 USD
2020-05-28 2020-06-15 0.118 USD
(1.72%)
21.33 USD 21.45 USD
2020-04-29 2020-05-15 0.116 USD
(-28.62%)
17.38 USD 17.57 USD
2020-03-30 2020-04-15 0.163 USD
(33.20%)
17.36 USD 17.67 USD
2020-02-27 2020-03-16 0.122 USD
(-24.92%)
27.28 USD 27.94 USD
2020-01-30 2020-02-14 0.163 USD
(31.05%)
28.13 USD 28.94 USD
2019-12-30 2020-01-15 0.124 USD
(-75.15%)
31.36 USD 32.40 USD
2019-11-29 0.499 USD
(-0.20%)
31.24 USD 32.40 USD
2019-11-27 2019-12-16 0.500 USD
(313.22%)
30.76 USD 32.40 USD
2019-10-30 2019-11-15 0.121 USD
(-23.58%)
28.83 USD 30.84 USD
2019-09-27 2019-10-15 0.158 USD 24.69 USD 26.52 USD
2019-08-29 2019-09-16 0.158 USD 23.94 USD 25.83 USD
2019-07-30 2019-08-15 0.158 USD 22.25 USD 24.11 USD
2019-06-27 2019-07-15 0.158 USD 22.25 USD 24.23 USD
2019-05-30 2019-06-14 0.158 USD 19.99 USD 21.88 USD
2019-04-29 2019-05-15 0.158 USD 21.51 USD 23.67 USD
2019-03-28 2019-04-15 0.158 USD 19.39 USD 21.45 USD
2019-02-27 2019-03-15 0.158 USD 19.25 USD 21.45 USD
2019-01-30 2019-02-15 0.158 USD 19.11 USD 21.45 USD
2018-12-28 2019-01-15 0.158 USD
(-84.17%)
16.76 USD 18.92 USD
2018-11-29 2018-12-17 1.000 USD
(548.65%)
19.49 USD 22.13 USD
2018-10-30 2018-11-15 0.154 USD 19.06 USD 22.67 USD
2018-09-27 2018-10-15 0.154 USD 18.93 USD 22.67 USD
2018-08-30 2018-09-14 0.154 USD 18.95 USD 22.81 USD
2018-07-30 2018-08-15 0.154 USD 18.27 USD 22.11 USD
2018-06-28 0.154 USD 17.67 USD 21.50 USD
2018-05-30 0.154 USD 17.58 USD 21.50 USD
2018-04-27 0.154 USD 16.76 USD 20.62 USD
2018-03-28 0.154 USD 16.28 USD 20.14 USD
2018-02-27 0.154 USD 18.18 USD 22.63 USD
2018-01-30 0.154 USD 18.62 USD 23.30 USD
2017-12-28 0.154 USD
(-87.67%)
17.97 USD 22.61 USD
2017-11-29 1.250 USD
(710.81%)
18.40 USD 23.28 USD
2017-10-30 0.154 USD
(24.33%)
16.42 USD 21.95 USD
2017-09-28 0.124 USD
(-19.56%)
16.14 USD 21.70 USD
2017-08-29 0.154 USD 15.29 USD 20.67 USD
2017-07-27 0.154 USD 14.27 USD 19.40 USD
2017-06-28 0.154 USD 14.17 USD 19.40 USD
2017-05-30 0.154 USD 13.34 USD 18.37 USD
2017-04-26 0.154 USD 14.29 USD 19.85 USD
2017-03-29 0.154 USD
(42.75%)
14.24 USD 19.89 USD
2017-02-24 0.108 USD
(-23.76%)
15.83 USD 22.23 USD
2017-01-27 0.142 USD
(36.22%)
15.76 USD 22.23 USD
2016-12-28 0.104 USD
(-26.59%)
12.95 USD 18.36 USD
2016-11-28 0.142 USD 12.88 USD 18.36 USD
2016-10-27 0.142 USD 15.71 USD 22.53 USD
2016-09-28 0.142 USD 15.64 USD 22.53 USD
2016-08-29 0.142 USD 15.52 USD 22.46 USD
2016-07-27 0.142 USD 15.44 USD 22.46 USD
2016-06-28 0.142 USD 15.37 USD 22.46 USD
2016-05-27 0.142 USD
(9.67%)
9.38 USD 13.77 USD
2016-04-27 0.129 USD 9.30 USD 13.77 USD
2016-03-29 0.129 USD 9.23 USD 13.77 USD
2016-02-25 0.129 USD 9.17 USD 13.77 USD
2016-01-27 0.129 USD 9.10 USD 13.77 USD
2015-12-29 0.129 USD 10.50 USD 15.99 USD
2015-11-27 0.129 USD
(3.33%)
9.88 USD 15.13 USD
2015-10-28 0.125 USD 9.82 USD 15.13 USD
2015-09-28 0.125 USD
(32.98%)
9.75 USD 15.13 USD
2015-08-27 0.094 USD
(-3.09%)
8.98 USD 14.01 USD
2015-07-29 0.097 USD
(-3.96%)
12.94 USD 20.33 USD
2015-06-26 0.101 USD 12.87 USD 20.33 USD
2015-05-27 0.101 USD
(-1.94%)
12.81 USD 20.33 USD
2015-04-28 0.103 USD
(-17.60%)
12.75 USD 20.33 USD
2015-03-27 0.125 USD 12.68 USD 20.33 USD
2015-02-25 0.125 USD 12.62 USD 20.33 USD
2015-01-28 0.125 USD 12.56 USD 20.33 USD
2014-12-29 0.125 USD 12.40 USD 20.18 USD
2014-11-26 0.125 USD 12.34 USD 20.18 USD
2014-10-29 0.125 USD 12.27 USD 20.18 USD
2014-09-26 0.125 USD 12.12 USD 20.05 USD
2014-08-27 0.125 USD 12.05 USD 20.05 USD
2014-07-29 0.125 USD 11.99 USD 20.05 USD
2014-06-26 0.125 USD 11.92 USD 20.05 USD
2014-05-28 0.125 USD 11.85 USD 20.05 USD
2014-04-28 0.125 USD 11.78 USD 20.05 USD
2014-03-27 0.125 USD
(7.14%)
11.71 USD 20.05 USD
2014-02-26 0.117 USD 11.65 USD 20.05 USD
2014-01-29 0.117 USD 11.59 USD 20.05 USD
2013-12-27 0.117 USD 11.52 USD 20.05 USD
2013-11-26 0.117 USD 11.46 USD 20.05 USD
2013-10-29 0.117 USD 11.39 USD 20.05 USD
2013-09-26 0.117 USD 10.45 USD 18.50 USD
2013-08-28 0.117 USD 9.83 USD 17.52 USD
2013-07-29 0.117 USD 8.51 USD 15.26 USD
2013-06-26 0.117 USD 8.43 USD 15.24 USD
2013-05-29 0.117 USD 9.78 USD 17.81 USD
2013-04-26 0.117 USD 9.47 USD 17.36 USD
2013-03-26 0.117 USD
(7.69%)
8.66 USD 15.98 USD
2013-02-26 0.108 USD 8.89 USD 16.54 USD
2013-01-29 0.108 USD 9.94 USD 18.60 USD
2012-12-27 0.108 USD 7.88 USD 14.84 USD
2012-11-28 0.108 USD 7.82 USD 14.84 USD
2012-10-29 0.108 USD 7.77 USD 14.84 USD
2012-09-26 0.108 USD 7.71 USD 14.84 USD
2012-08-29 0.108 USD
(4.00%)
7.65 USD 14.84 USD
2012-07-27 0.104 USD 7.60 USD 14.84 USD
2012-06-27 0.104 USD 7.55 USD 14.84 USD
2012-02-27 0.104 USD 7.19 USD 14.25 USD
2012-01-27 0.104 USD 7.14 USD 14.25 USD
2011-12-28 0.104 USD 7.09 USD 14.25 USD
2011-11-28 0.104 USD 7.04 USD 14.25 USD
2011-10-27 0.104 USD 7.51 USD 15.31 USD
2011-09-28 0.104 USD 7.46 USD 15.31 USD
2011-08-29 0.104 USD 7.40 USD 15.31 USD
2011-07-27 0.104 USD 8.67 USD 18.05 USD
2011-06-28 0.104 USD 8.97 USD 18.78 USD
2011-05-27 0.104 USD 8.92 USD 18.78 USD
2011-04-27 0.104 USD 9.02 USD 19.09 USD
2011-03-29 0.104 USD 8.97 USD 19.09 USD
2011-02-24 0.104 USD 8.92 USD 19.09 USD
2011-01-27 0.104 USD 8.87 USD 19.09 USD

FNLIF

Price: 26.00USD

52 week range price:
16.38
32.40

Dividend Yield: 5.03%

5-year range yield:
4.21%
59.06%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 1.87 USD

P/E Ratio: 10.88

Exchange: PNK

Volume: 113

Ebitda: -

Market Capitalization: 1.7 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 10

DGR3: 23.52%

DGR5: 16.09%

Links: