First National Financial Corp. (Ontario) dividend history

Dividend history for stock FNLIF (First National Financial Corp. (Ontario)) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

First National Financial Corp. (Ontario) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 $0.31 Upcoming dividend
2020-04-29 2020-05-15 $0.116
(-28.62%)
$17.57 $17.57
2020-03-30 2020-04-15 $0.1625 $17.55 $17.67
2020-02-27 2020-03-16 $0.1625 $27.50 $27.94
2020-01-30 2020-02-14 $0.1625 $28.32 $28.94
2019-12-30 2020-01-15 $0.1625
(-67.50%)
$31.54 $32.40
2019-11-29 $0.5
(207.69%)
$31.38 $32.40
2019-11-27 2019-12-16 $0.1625
(34.30%)
$30.90 $32.40
2019-10-30 2019-11-15 $0.121
(-23.58%)
$29.26 $30.84
2019-09-27 2019-10-15 $0.158333 $25.06 $26.52
2019-08-29 2019-09-16 $0.158333 $24.27 $25.83
2019-07-30 2019-08-15 $0.158333 $22.51 $24.11
2019-06-27 2019-07-15 $0.158333 $22.48 $24.23
2019-05-30 2019-06-14 $0.15833 $20.16 $21.88
2019-04-29 2019-05-15 $0.158333 $21.66 $23.67
2019-03-28 2019-04-15 $0.158333 $19.49 $21.45
2019-02-27 2019-03-15 $0.158333 $19.35 $21.45
2019-01-30 2019-02-15 $0.158333 $19.21 $21.45
2018-12-28 2019-01-15 $0.158333 $16.82 $18.92
2018-11-29 2018-12-17 $0.158333
(2.70%)
$19.51 $22.13
2018-10-30 2018-11-15 $0.154167 $19.84 $22.67
2018-09-27 2018-10-15 $0.154167 $19.70 $22.67
2018-08-30 2018-09-14 $0.154167 $19.69 $22.81
2018-07-30 2018-08-15 $0.154167 $18.96 $22.11
2018-06-28 $0.154167 $18.31 $21.50
2018-05-30 $0.154167 $18.17 $21.50
2018-04-27 $0.15416 $17.31 $20.62
2018-03-28 $0.154167 $16.78 $20.14
2018-02-27 $0.154167 $18.71 $22.63
2018-01-30 $0.154167 $19.13 $23.30
2017-12-28 $0.154167 $18.44 $22.61
2017-11-29 $0.154167 $18.86 $23.28
2017-10-30 $0.154167
(24.33%)
$17.66 $21.95
2017-09-28 $0.124
(-19.56%)
$17.34 $21.70
2017-08-29 $0.15416 $16.42 $20.67
2017-07-27 $0.15416 $15.30 $19.40
2017-06-28 $0.154167 $15.17 $19.40
2017-05-30 $0.154167 $14.25 $18.37
2017-04-26 $0.154167 $15.27 $19.85
2017-03-29 $0.154167
(42.75%)
$15.19 $19.89
2017-02-24 $0.108
(-23.76%)
$16.85 $22.23
2017-01-27 $0.141667
(36.22%)
$16.77 $22.23
2016-12-28 $0.104
(-26.59%)
$13.76 $18.36
2016-11-28 $0.141667 $13.69 $18.36
2016-10-27 $0.141667 $16.67 $22.53
2016-09-28 $0.141667 $16.56 $22.53
2016-08-29 $0.141667 $16.41 $22.46
2016-07-27 $0.141667 $16.30 $22.46
2016-06-28 $0.14166 $16.20 $22.46
2016-05-27 $0.14166
(9.67%)
$9.87 $13.77
2016-04-27 $0.129167 $9.77 $13.77
2016-03-29 $0.129167 $9.68 $13.77
2016-02-25 $0.129167 $9.58 $13.77
2016-01-27 $0.12916 $9.50 $13.77
2015-12-29 $0.129167 $10.92 $15.99
2015-11-27 $0.12916
(3.33%)
$10.25 $15.13
2015-10-28 $0.125 $10.16 $15.13
2015-09-28 $0.125
(32.98%)
$10.08 $15.13
2015-08-27 $0.094
(-3.09%)
$9.25 $14.01
2015-07-29 $0.097
(-3.96%)
$13.34 $20.33
2015-06-26 $0.101 $13.27 $20.33
2015-05-27 $0.101
(-1.94%)
$13.21 $20.33
2015-04-28 $0.103
(-17.60%)
$13.14 $20.33
2015-03-27 $0.125 $13.08 $20.33
2015-02-25 $0.125 $13.00 $20.33
2015-01-28 $0.125 $12.92 $20.33
2014-12-29 $0.125 $12.74 $20.18
2014-11-26 $0.125 $12.66 $20.18
2014-10-29 $0.125 $12.58 $20.18
2014-09-26 $0.125 $12.43 $20.05
2014-08-27 $0.125 $12.35 $20.05
2014-07-29 $0.125 $12.27 $20.05
2014-06-26 $0.125 $12.19 $20.05
2014-05-28 $0.125 $12.12 $20.05
2014-04-28 $0.125 $12.04 $20.05
2014-03-27 $0.125
(7.14%)
$11.97 $20.05
2014-02-26 $0.116667 $11.89 $20.05
2014-01-29 $0.116667 $11.82 $20.05
2013-12-27 $0.116667 $11.76 $20.05
2013-11-26 $0.116667 $11.69 $20.05
2013-10-29 $0.116667 $11.62 $20.05
2013-09-26 $0.116667 $10.65 $18.50
2013-08-28 $0.116667 $10.03 $17.52
2013-07-29 $0.116667 $8.67 $15.26
2013-06-26 $0.116667 $8.60 $15.24
2013-05-29 $0.116667 $9.97 $17.81
2013-04-26 $0.116667 $9.65 $17.36
2013-03-26 $0.116667
(7.69%)
$8.83 $15.98
2013-02-26 $0.108334 $9.07 $16.54
2013-01-29 $0.108334 $10.13 $18.60
2012-12-27 $0.108334 $8.04 $14.84
2012-11-28 $0.108334 $7.98 $14.84
2012-10-29 $0.108334 $7.92 $14.84
2012-09-26 $0.108334 $7.86 $14.84
2012-08-29 $0.108334
(4.00%)
$7.81 $14.84
2012-07-27 $0.104167 $7.75 $14.84
2012-06-27 $0.104167 $7.69 $14.84
2012-02-27 $0.104167 $7.34 $14.25
2012-01-27 $0.104167 $7.28 $14.25
2011-12-28 $0.104167 $7.23 $14.25
2011-11-28 $0.104167 $7.18 $14.25
2011-10-27 $0.104167 $7.65 $15.31
2011-09-28 $0.104167 $7.60 $15.31
2011-08-29 $0.104167 $7.55 $15.31
2011-07-27 $0.104167 $8.84 $18.05
2011-06-28 $0.104167 $9.15 $18.78
2011-05-27 $0.104167 $9.09 $18.78
2011-04-27 $0.104167 $9.19 $19.09
2011-03-29 $0.104167 $9.14 $19.09
2011-02-24 $0.104167 $9.09 $19.09
2011-01-27 $0.104167 $9.04 $19.09

FNLIF

Price: $20.32

52 week range price:
$16.38
$32.40

Dividend Yield: 0.00%

Payout Ratio: -

Dividend Per Share: -

Earnings Per Share: $1.87

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 10.88

Exchange: NaN

Volume: NaN

Ebitda: NaN

Market Capitalization: 1.2 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 0

Years Paying Dividends: 10

DGR3: 14.11%

DGR5: 10.44%

Links: