First National Financial Corporation ( FNLIF) - Price History
Stock symbol FNLIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FNLIF (First National Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.88 | $28.88 |
| December 2023 | $28.73 | $28.88 |
| November 2023 | $27.37 | $27.52 |
| October 2023 | $24.18 | $24.95 |
| September 2023 | $30 | $30 |
| August 2023 | $28.59 | $30 |
| July 2023 | $26.04 | $27.45 |
| June 2023 | $28.66 | $29.10 |
| May 2023 | $27.31 | $29.10 |
| April 2023 | $25.40 | $27.21 |
| March 2023 | $25.46 | $27.42 |
| February 2023 | $26.19 | $28.35 |
| January 2023 | $26.18 | $28.48 |
| December 2022 | $21.71 | $23.74 |
| November 2022 | $24.98 | $27.47 |
| October 2022 | $22.86 | $25.13 |
| September 2022 | $23.62 | $26.25 |
| August 2022 | $26.19 | $29.26 |
| July 2022 | $26.17 | $29.23 |
| June 2022 | $22.84 | $25.65 |
| May 2022 | $25.84 | $29.18 |
| April 2022 | $25.06 | $28.45 |
| March 2022 | $28.73 | $32.78 |
| February 2022 | $30.57 | $35.04 |
| January 2022 | $29.85 | $34.37 |
| December 2021 | $28.40 | $32.85 |
| November 2021 | $28.60 | $34.36 |
| October 2021 | $27.88 | $33.50 |
| September 2021 | $28.78 | $34.73 |
| August 2021 | $32.12 | $37.41 |
| July 2021 | $30.60 | $37.41 |
| June 2021 | $32.59 | $40.15 |
| May 2021 | $34.95 | $43.21 |
| April 2021 | $33.90 | $41.91 |
| March 2021 | $32.59 | $40.56 |
| February 2021 | $27.50 | $34.34 |
| January 2021 | $26.42 | $33.11 |
| December 2020 | $25.55 | $32.15 |
| November 2020 | $22.95 | $27.69 |
| October 2020 | $21.65 | $27.69 |
| September 2020 | $20.12 | $25.95 |
| August 2020 | $17.69 | $22.92 |
| July 2020 | $19.20 | $25 |
| June 2020 | $16.82 | $22 |
| May 2020 | $16.32 | $21.45 |
| April 2020 | $13.30 | $17.57 |
| March 2020 | $13.37 | $17.67 |
| February 2020 | $20.92 | $27.81 |
| January 2020 | $21.39 | $28.56 |
| December 2019 | $24.08 | $32.40 |
| November 2019 | $23.72 | $32.40 |
| October 2019 | $22.59 | $30.96 |
| September 2019 | $19.37 | $26.64 |
| August 2019 | $18.69 | $25.82 |
| July 2019 | $18.01 | $24.11 |
| June 2019 | $17.39 | $24.23 |
| May 2019 | $15.70 | $21.88 |
| April 2019 | $16.82 | $23.67 |
| March 2019 | $15.70 | $21.45 |
| February 2019 | $15.70 | $21.45 |
| January 2019 | $15.02 | $21.45 |
| December 2018 | $13.18 | $18.92 |
| November 2018 | $14.79 | $22.13 |
| October 2018 | $15.76 | $22.67 |
| September 2018 | $14.99 | $22.66 |
| August 2018 | $15 | $22.81 |
| July 2018 | $14.47 | $22.11 |
| June 2018 | $14 | $21.50 |
| May 2018 | $13.92 | $21.50 |
| April 2018 | $13.27 | $20.62 |
| March 2018 | $12.90 | $20.05 |
| February 2018 | $14.40 | $22.63 |
| January 2018 | $14.78 | $23.24 |
| December 2017 | $14.23 | $22.61 |
| November 2017 | $14.18 | $22.53 |
| October 2017 | $13.10 | $21.95 |
| September 2017 | $12.88 | $21.70 |
| August 2017 | $12.19 | $20.67 |
| July 2017 | $11.96 | $19.40 |
| June 2017 | $11.30 | $19.40 |
| May 2017 | $10.65 | $18.38 |
| April 2017 | $11.43 | $19.85 |
| March 2017 | $11.45 | $19.89 |
| February 2017 | $13.38 | $22.23 |
| January 2017 | $12.59 | $22.23 |
| December 2016 | $10.95 | $18.36 |
| November 2016 | $10.29 | $18.36 |
| October 2016 | $13.28 | $22.53 |
| September 2016 | $13.22 | $22.53 |
| August 2016 | $12.48 | $22.53 |
| July 2016 | $13.05 | $22.46 |
| June 2016 | $12.27 | $22.46 |
| May 2016 | $7.92 | $13.77 |
| April 2016 | $7.86 | $13.77 |
| March 2016 | $7.80 | $13.77 |
| February 2016 | $7.75 | $13.77 |
| January 2016 | $7.36 | $13.77 |
| December 2015 | $8.55 | $15.99 |
| November 2015 | $8.35 | $15.13 |
| October 2015 | $8.30 | $15.13 |
| September 2015 | $8.24 | $15.13 |
| August 2015 | $7.85 | $15.13 |
| July 2015 | $10.93 | $20.33 |
| June 2015 | $10.88 | $20.33 |
| May 2015 | $10.83 | $20.33 |
| April 2015 | $10.77 | $20.33 |
| March 2015 | $10.72 | $20.33 |
| February 2015 | $10.67 | $20.33 |
| January 2015 | $9.97 | $20.33 |
| December 2014 | $10.48 | $20.18 |
| November 2014 | $10.43 | $20.18 |
| October 2014 | $9.73 | $20.18 |
| September 2014 | $10.25 | $20.05 |
| August 2014 | $10.19 | $20.05 |
| July 2014 | $10.13 | $20.05 |
| June 2014 | $10.07 | $20.05 |
| May 2014 | $10.01 | $20.05 |
| April 2014 | $9.96 | $20.05 |
| March 2014 | $9.90 | $20.05 |
| February 2014 | $9.84 | $20.05 |
| January 2014 | $9.79 | $20.05 |
| December 2013 | $9.74 | $20.05 |
| November 2013 | $9.69 | $20.05 |
| October 2013 | $9.10 | $20.05 |
| September 2013 | $8.32 | $18.50 |
| August 2013 | $7.84 | $17.52 |
| July 2013 | $6.79 | $15.26 |
| June 2013 | $6.74 | $15.24 |
| May 2013 | $7.83 | $17.81 |
| April 2013 | $7.86 | $17.89 |
| March 2013 | $6.94 | $15.98 |
| February 2013 | $7.34 | $16.90 |
| January 2013 | $8 | $18.60 |
| December 2012 | $7.17 | $14.84 |
| November 2012 | $7.17 | $14.84 |
| October 2012 | $7.17 | $14.84 |
| September 2012 | $7.17 | $14.84 |
| August 2012 | $7.17 | $14.84 |
| July 2012 | $7.17 | $14.84 |
| June 2012 | $7.17 | $14.84 |
| May 2012 | $7.17 | $14.84 |
| April 2012 | $6.88 | $14.25 |
| March 2012 | $6.88 | $14.25 |
| February 2012 | $6.88 | $14.25 |
| January 2012 | $6.88 | $14.25 |
| December 2011 | $6.88 | $14.25 |
| November 2011 | $6.88 | $14.25 |
| October 2011 | $7.40 | $15.31 |
| September 2011 | $7.40 | $15.31 |
| August 2011 | $7.40 | $15.31 |
| July 2011 | $8.72 | $18.05 |
| June 2011 | $9.07 | $18.78 |
| May 2011 | $9.07 | $18.78 |
| April 2011 | $9.22 | $19.09 |
| March 2011 | $9.22 | $19.09 |
| February 2011 | $9.22 | $19.09 |
| January 2011 | $9.22 | $19.09 |
| December 2010 | $9.12 | $18.88 |
FNLIF
Price: $28.88
52 week price:
Dividend Yield: 6.49%
5-year range yield:
Forward Dividend Yield: 6.23%
Payout Ratio: 98.09%
Dividend Per Share: 1.83 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 9.02
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Country: Canada
Volume: 1
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -0.87%
DGR5: 3.08%
DGR10: 11.77%