FinTech Acquisition Corp. II Units - Price History
Stock symbol FNTEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FNTEU (FinTech Acquisition Corp. II Units)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.80 | $10.80 |
| June 2023 | $10.80 | $10.80 |
| May 2023 | $10.80 | $10.80 |
| April 2023 | $10.80 | $10.80 |
| March 2023 | $10.80 | $10.80 |
| February 2023 | $10.80 | $10.80 |
| January 2023 | $10.80 | $10.80 |
| December 2022 | $10.80 | $10.80 |
| November 2022 | $10.80 | $10.80 |
| October 2022 | $10.80 | $10.80 |
| September 2022 | $10.80 | $10.80 |
| August 2022 | $10.80 | $10.80 |
| July 2022 | $10.80 | $10.80 |
| June 2022 | $10.80 | $10.80 |
| May 2022 | $10.80 | $10.80 |
| April 2022 | $10.80 | $10.80 |
| March 2022 | $10.80 | $10.80 |
| February 2022 | $10.80 | $10.80 |
| January 2022 | $10.80 | $10.80 |
| December 2021 | $10.76 | $10.76 |
| November 2021 | $10.76 | $10.76 |
| October 2021 | $10.76 | $10.76 |
| September 2021 | $10.76 | $10.76 |
| August 2021 | $10.76 | $10.76 |
| July 2021 | $10.76 | $10.76 |
| June 2021 | $10.76 | $10.76 |
| May 2021 | $10.76 | $10.76 |
| April 2021 | $10.76 | $10.76 |
| March 2021 | $10.76 | $10.76 |
| June 2019 | $10.76 | $10.76 |
| May 2019 | $10.76 | $10.76 |
| April 2019 | $10.76 | $10.76 |
| March 2019 | $10.76 | $10.76 |
| February 2019 | $10.76 | $10.76 |
| January 2019 | $10.76 | $10.76 |
| December 2018 | $10.76 | $10.76 |
| November 2018 | $10.76 | $10.76 |
| October 2018 | $10.76 | $10.76 |
| September 2018 | $10.76 | $10.76 |
| August 2018 | $10.76 | $10.76 |
| July 2018 | $10.76 | $10.76 |
| June 2018 | $10.60 | $10.60 |
| May 2018 | $10.42 | $10.42 |
| April 2018 | $10.57 | $10.57 |
| March 2018 | $10.56 | $10.56 |
| February 2018 | $10.55 | $10.55 |
| January 2018 | $10.49 | $10.49 |
| December 2017 | $10.50 | $10.50 |
| November 2017 | $10.50 | $10.50 |
| October 2017 | $10.34 | $10.34 |
| September 2017 | $10.50 | $10.50 |
FNTEU
Price: $10.80
52 week price:
Exchange: YHD
Sector: Finance
Industry: Business Services
Volume: 1
Ebitda: -334440