First Northwest Bancorp - Price History
Monthly price history for FNWB (First Northwest Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.78 | $15.78 |
| March 2024 | $15.65 | $15.65 |
| February 2024 | $15.68 | $15.68 |
| January 2024 | $14.46 | $14.54 |
| December 2023 | $15.86 | $15.94 |
| November 2023 | $14.68 | $14.76 |
| October 2023 | $12.85 | $12.99 |
| September 2023 | $12.14 | $12.27 |
| August 2023 | $12.76 | $12.90 |
| July 2023 | $13.38 | $13.60 |
| June 2023 | $11.20 | $11.38 |
| May 2023 | $11.04 | $11.22 |
| April 2023 | $12.06 | $12.34 |
| March 2023 | $11.24 | $11.50 |
| February 2023 | $13.99 | $14.31 |
| January 2023 | $14.74 | $15.15 |
| December 2022 | $14.95 | $15.36 |
| November 2022 | $14.24 | $14.63 |
| October 2022 | $14.64 | $15.11 |
| September 2022 | $15.60 | $16.10 |
| August 2022 | $15.50 | $16 |
| July 2022 | $16.01 | $16.60 |
| June 2022 | $15.05 | $15.60 |
| May 2022 | $16.62 | $17.23 |
| April 2022 | $20.15 | $20.97 |
| March 2022 | $21.23 | $22.09 |
| February 2022 | $21.97 | $22.86 |
| January 2022 | $21.35 | $22.29 |
| December 2021 | $19.35 | $20.20 |
| November 2021 | $17.48 | $18.25 |
| October 2021 | $17.23 | $18.05 |
| September 2021 | $16.76 | $17.56 |
| August 2021 | $17.98 | $18.84 |
| July 2021 | $17.89 | $18.80 |
| June 2021 | $16.70 | $17.55 |
| May 2021 | $16.94 | $17.81 |
| April 2021 | $15.91 | $16.78 |
| March 2021 | $15.76 | $16.62 |
| February 2021 | $15.43 | $16.28 |
| January 2021 | $12.94 | $13.70 |
| December 2020 | $14.73 | $15.60 |
| November 2020 | $14.17 | $15 |
| October 2020 | $11.05 | $11.75 |
| September 2020 | $9.31 | $9.90 |
| August 2020 | $10.44 | $11.10 |
| July 2020 | $9.60 | $10.25 |
| June 2020 | $11.63 | $12.42 |
| May 2020 | $12.70 | $13.56 |
| April 2020 | $10.86 | $11.65 |
| March 2020 | $10.13 | $10.87 |
| February 2020 | $14.84 | $15.92 |
| January 2020 | $14.67 | $15.79 |
| December 2019 | $16.85 | $18.13 |
| November 2019 | $16.38 | $17.63 |
| October 2019 | $16.29 | $17.57 |
| September 2019 | $16.06 | $17.32 |
| August 2019 | $14.81 | $15.98 |
| July 2019 | $14.87 | $16.07 |
| June 2019 | $15.04 | $16.25 |
| May 2019 | $14.83 | $16.06 |
| April 2019 | $15.04 | $16.28 |
| March 2019 | $14.38 | $15.57 |
| February 2019 | $14.86 | $16.12 |
| January 2019 | $14.08 | $15.27 |
| December 2018 | $13.67 | $14.83 |
| November 2018 | $14.27 | $15.48 |
| October 2018 | $13.43 | $14.60 |
| September 2018 | $14.17 | $15.40 |
| August 2018 | $15.40 | $16.74 |
| July 2018 | $14.88 | $16.18 |
| June 2018 | $14.69 | $15.97 |
| May 2018 | $15 | $16.31 |
| April 2018 | $14.78 | $16.07 |
| March 2018 | $15.54 | $16.89 |
| February 2018 | $14.72 | $16 |
| January 2018 | $15.59 | $16.95 |
| December 2017 | $15 | $16.30 |
| November 2017 | $16.47 | $17.90 |
| October 2017 | $15.57 | $16.92 |
| September 2017 | $15.73 | $17.10 |
| August 2017 | $14.59 | $15.86 |
| July 2017 | $14.03 | $15.25 |
| June 2017 | $14.51 | $15.77 |
| May 2017 | $15.01 | $16.32 |
| April 2017 | $15.14 | $16.46 |
| March 2017 | $14.26 | $15.50 |
| February 2017 | $14.20 | $15.44 |
| January 2017 | $13.62 | $14.81 |
| December 2016 | $14.35 | $15.60 |
| November 2016 | $13.56 | $14.74 |
| October 2016 | $12.60 | $13.69 |
| September 2016 | $12.41 | $13.49 |
| August 2016 | $12.11 | $13.16 |
| July 2016 | $12.03 | $13.08 |
| June 2016 | $11.72 | $12.74 |
| May 2016 | $12.09 | $13.14 |
| April 2016 | $11.96 | $13 |
| March 2016 | $11.84 | $12.87 |
| February 2016 | $11.57 | $12.58 |
| January 2016 | $11.91 | $12.95 |
| December 2015 | $13.02 | $14.15 |
| November 2015 | $12.90 | $14.02 |
| October 2015 | $11.63 | $12.64 |
| September 2015 | $11.39 | $12.38 |
| August 2015 | $11.04 | $12 |
| July 2015 | $11.32 | $12.30 |
| June 2015 | $11.47 | $12.47 |
| May 2015 | $11.32 | $12.30 |
| April 2015 | $11.14 | $12.11 |
| March 2015 | $11.48 | $12.48 |
| February 2015 | $11.52 | $12.52 |
| January 2015 | $11.20 | $12.18 |
FNWB
Price: $10.60
Dividend Yield: 0.02%
Forward Dividend Yield: 2.64%
Payout Ratio: 107.69%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 52.96
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 32200
Market Capitalization: 144.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.03%