First Northwest Bancorp ( FNWB) - Price History
Monthly price history for FNWB (First Northwest Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.03 | $10.03 |
| May 2026 | $9.97 | $9.97 |
| April 2026 | $10 | $10 |
| March 2026 | $8.68 | $8.68 |
| February 2026 | $9.27 | $9.27 |
| January 2026 | $10.43 | $10.43 |
| December 2025 | $9.38 | $9.38 |
| November 2025 | $9.86 | $9.86 |
| October 2025 | $9.07 | $9.07 |
| September 2025 | $7.87 | $7.87 |
| August 2025 | $7.44 | $7.44 |
| July 2025 | $7.65 | $7.65 |
| June 2025 | $7.70 | $7.70 |
| May 2025 | $8.80 | $8.80 |
| April 2025 | $10.23 | $10.30 |
| March 2025 | $10.09 | $10.16 |
| February 2025 | $10.73 | $10.81 |
| January 2025 | $10.81 | $10.95 |
| December 2024 | $10.07 | $10.20 |
| November 2024 | $11.25 | $11.40 |
| October 2024 | $9.95 | $10.15 |
| September 2024 | $10.49 | $10.70 |
| August 2024 | $11.33 | $11.56 |
| July 2024 | $9.94 | $10.21 |
| June 2024 | $9.43 | $9.69 |
| May 2024 | $10.58 | $10.87 |
| April 2024 | $9.91 | $10.25 |
| March 2024 | $15.13 | $15.65 |
| February 2024 | $15.16 | $15.68 |
| January 2024 | $13.98 | $14.54 |
| December 2023 | $15.33 | $15.94 |
| November 2023 | $14.20 | $14.76 |
| October 2023 | $12.43 | $12.99 |
| September 2023 | $11.74 | $12.27 |
| August 2023 | $12.34 | $12.90 |
| July 2023 | $12.94 | $13.60 |
| June 2023 | $10.83 | $11.38 |
| May 2023 | $10.68 | $11.22 |
| April 2023 | $11.67 | $12.34 |
| March 2023 | $10.87 | $11.50 |
| February 2023 | $13.53 | $14.31 |
| January 2023 | $14.26 | $15.15 |
| December 2022 | $14.46 | $15.36 |
| November 2022 | $13.77 | $14.63 |
| October 2022 | $14.16 | $15.11 |
| September 2022 | $15.08 | $16.10 |
| August 2022 | $14.99 | $16 |
| July 2022 | $15.48 | $16.60 |
| June 2022 | $14.55 | $15.60 |
| May 2022 | $16.07 | $17.23 |
| April 2022 | $19.48 | $20.97 |
| March 2022 | $20.52 | $22.09 |
| February 2022 | $21.24 | $22.86 |
| January 2022 | $20.65 | $22.29 |
| December 2021 | $18.71 | $20.20 |
| November 2021 | $16.90 | $18.25 |
| October 2021 | $16.66 | $18.05 |
| September 2021 | $16.20 | $17.56 |
| August 2021 | $17.39 | $18.84 |
| July 2021 | $17.30 | $18.80 |
| June 2021 | $16.14 | $17.55 |
| May 2021 | $16.38 | $17.81 |
| April 2021 | $15.38 | $16.78 |
| March 2021 | $15.24 | $16.62 |
| February 2021 | $14.92 | $16.28 |
| January 2021 | $12.51 | $13.70 |
| December 2020 | $14.24 | $15.60 |
| November 2020 | $13.70 | $15 |
| October 2020 | $10.68 | $11.75 |
| September 2020 | $9 | $9.90 |
| August 2020 | $10.09 | $11.10 |
| July 2020 | $9.28 | $10.25 |
| June 2020 | $11.25 | $12.42 |
| May 2020 | $12.28 | $13.56 |
| April 2020 | $10.50 | $11.65 |
| March 2020 | $9.80 | $10.87 |
| February 2020 | $14.35 | $15.92 |
| January 2020 | $14.19 | $15.79 |
| December 2019 | $16.29 | $18.13 |
| November 2019 | $15.84 | $17.63 |
| October 2019 | $15.75 | $17.57 |
| September 2019 | $15.52 | $17.32 |
| August 2019 | $14.32 | $15.98 |
| July 2019 | $14.38 | $16.07 |
| June 2019 | $14.54 | $16.25 |
| May 2019 | $14.34 | $16.06 |
| April 2019 | $14.54 | $16.28 |
| March 2019 | $13.90 | $15.57 |
| February 2019 | $14.37 | $16.12 |
| January 2019 | $13.61 | $15.27 |
| December 2018 | $13.22 | $14.83 |
| November 2018 | $13.80 | $15.48 |
| October 2018 | $12.99 | $14.60 |
| September 2018 | $13.70 | $15.40 |
| August 2018 | $14.89 | $16.74 |
| July 2018 | $14.39 | $16.18 |
| June 2018 | $14.21 | $15.97 |
| May 2018 | $14.51 | $16.31 |
| April 2018 | $14.30 | $16.07 |
| March 2018 | $15.02 | $16.89 |
| February 2018 | $14.23 | $16 |
| January 2018 | $15.08 | $16.95 |
| December 2017 | $14.50 | $16.30 |
| November 2017 | $15.92 | $17.90 |
| October 2017 | $15.05 | $16.92 |
| September 2017 | $15.21 | $17.10 |
| August 2017 | $14.11 | $15.86 |
| July 2017 | $13.57 | $15.25 |
| June 2017 | $14.03 | $15.77 |
| May 2017 | $14.52 | $16.32 |
| April 2017 | $14.64 | $16.46 |
| March 2017 | $13.79 | $15.50 |
| February 2017 | $13.74 | $15.44 |
| January 2017 | $13.18 | $14.81 |
| December 2016 | $13.88 | $15.60 |
| November 2016 | $13.11 | $14.74 |
| October 2016 | $12.18 | $13.69 |
| September 2016 | $12 | $13.49 |
| August 2016 | $11.71 | $13.16 |
| July 2016 | $11.64 | $13.08 |
| June 2016 | $11.33 | $12.74 |
| May 2016 | $11.69 | $13.14 |
| April 2016 | $11.56 | $13 |
| March 2016 | $11.45 | $12.87 |
| February 2016 | $11.19 | $12.58 |
| January 2016 | $11.52 | $12.95 |
| December 2015 | $12.59 | $14.15 |
| November 2015 | $12.47 | $14.02 |
| October 2015 | $11.24 | $12.64 |
| September 2015 | $11.01 | $12.38 |
| August 2015 | $10.68 | $12 |
| July 2015 | $10.94 | $12.30 |
| June 2015 | $11.09 | $12.47 |
| May 2015 | $10.94 | $12.30 |
| April 2015 | $10.77 | $12.11 |
| March 2015 | $11.10 | $12.48 |
| February 2015 | $11.14 | $12.52 |
| January 2015 | $10.84 | $12.18 |
FNWB
Price: $10.03
Dividend Yield: 2.75%
Forward Dividend Yield: 2.79%
Payout Ratio: -233.33%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 18.09
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 32200
Market Capitalization: 96.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.23%
DGR5: 7.22%