First Trust Mid Cap Growth Alph - Price History
Monthly price history for FNY (First Trust Mid Cap Growth Alph)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $73.89 | $73.89 |
| March 2024 | $75.61 | $75.61 |
| February 2024 | $72.93 | $72.93 |
| January 2024 | $66.50 | $66.50 |
| December 2023 | $68.12 | $68.12 |
| November 2023 | $61.93 | $61.99 |
| October 2023 | $56.16 | $56.21 |
| September 2023 | $60.64 | $60.70 |
| August 2023 | $64.16 | $64.22 |
| July 2023 | $66.66 | $66.72 |
| June 2023 | $64.72 | $64.78 |
| May 2023 | $58.55 | $58.62 |
| April 2023 | $59.14 | $59.22 |
| March 2023 | $59.42 | $59.49 |
| February 2023 | $60.30 | $60.46 |
| January 2023 | $60.92 | $61.09 |
| December 2022 | $56.24 | $56.39 |
| November 2022 | $60.71 | $61 |
| October 2022 | $59.27 | $59.55 |
| September 2022 | $53.27 | $53.52 |
| August 2022 | $58.90 | $59.20 |
| July 2022 | $60.94 | $61.25 |
| June 2022 | $54.38 | $54.66 |
| May 2022 | $61.36 | $61.67 |
| April 2022 | $61.03 | $61.34 |
| March 2022 | $66.34 | $66.68 |
| February 2022 | $65.40 | $65.73 |
| January 2022 | $65.18 | $65.51 |
| December 2021 | $73.80 | $74.18 |
| November 2021 | $72.47 | $72.84 |
| October 2021 | $75.70 | $76.09 |
| September 2021 | $71.54 | $71.91 |
| August 2021 | $74.86 | $75.25 |
| July 2021 | $73.14 | $73.52 |
| June 2021 | $74.97 | $75.35 |
| May 2021 | $69.39 | $69.75 |
| April 2021 | $69.84 | $70.20 |
| March 2021 | $67.63 | $67.98 |
| February 2021 | $68.62 | $68.97 |
| January 2021 | $67.40 | $67.75 |
| December 2020 | $65.05 | $65.38 |
| November 2020 | $60.35 | $60.72 |
| October 2020 | $53.10 | $53.43 |
| September 2020 | $53.17 | $53.50 |
| August 2020 | $53.10 | $53.52 |
| July 2020 | $50.81 | $51.21 |
| June 2020 | $47.42 | $47.80 |
| May 2020 | $46.54 | $46.90 |
| April 2020 | $41.82 | $42.15 |
| March 2020 | $36.66 | $36.96 |
| February 2020 | $44.26 | $44.61 |
| January 2020 | $47.83 | $48.22 |
| December 2019 | $47.49 | $47.87 |
| November 2019 | $47.41 | $47.90 |
| October 2019 | $45.13 | $45.60 |
| September 2019 | $44.29 | $44.75 |
| August 2019 | $45.29 | $45.78 |
| July 2019 | $46.03 | $46.53 |
| June 2019 | $44.74 | $45.23 |
| May 2019 | $42.21 | $42.67 |
| April 2019 | $44.41 | $44.89 |
| March 2019 | $42.74 | $43.20 |
| February 2019 | $42.93 | $43.40 |
| January 2019 | $40.57 | $41.01 |
| December 2018 | $35.83 | $36.22 |
| November 2018 | $40.64 | $41.10 |
| October 2018 | $40.03 | $40.49 |
| September 2018 | $45.76 | $46.28 |
| August 2018 | $46.35 | $46.88 |
| July 2018 | $43.31 | $43.80 |
| June 2018 | $42.84 | $43.33 |
| May 2018 | $42.50 | $42.99 |
| April 2018 | $39.90 | $40.36 |
| March 2018 | $40.28 | $40.74 |
| February 2018 | $39.84 | $40.30 |
| January 2018 | $40.93 | $41.40 |
| December 2017 | $38.75 | $39.19 |
| November 2017 | $38.73 | $39.22 |
| October 2017 | $37.63 | $38.10 |
| September 2017 | $36.10 | $36.55 |
| August 2017 | $34.96 | $35.41 |
| July 2017 | $34.59 | $35.04 |
| June 2017 | $34.13 | $34.57 |
| May 2017 | $33.54 | $34 |
| April 2017 | $33.48 | $33.94 |
| March 2017 | $33.03 | $33.48 |
| February 2017 | $32.79 | $33.24 |
| January 2017 | $31.82 | $32.25 |
| December 2016 | $30.97 | $31.39 |
| November 2016 | $30.77 | $31.30 |
| October 2016 | $28.78 | $29.28 |
| September 2016 | $30.47 | $31 |
| August 2016 | $30.67 | $31.23 |
| July 2016 | $30.66 | $31.22 |
| June 2016 | $29.48 | $30.02 |
| May 2016 | $29.03 | $29.59 |
| April 2016 | $28.34 | $28.88 |
| March 2016 | $28.33 | $28.87 |
| February 2016 | $26.54 | $27.06 |
| January 2016 | $26.73 | $27.26 |
| December 2015 | $28.28 | $28.84 |
| November 2015 | $29.12 | $29.73 |
| October 2015 | $28.82 | $29.43 |
| September 2015 | $27.54 | $28.12 |
| August 2015 | $28.42 | $29.03 |
| July 2015 | $30.66 | $31.32 |
| June 2015 | $30.10 | $30.75 |
| May 2015 | $30.19 | $30.85 |
| April 2015 | $29.28 | $29.92 |
| March 2015 | $30.47 | $31.14 |
| February 2015 | $29.69 | $30.41 |
| January 2015 | $28.50 | $29.19 |
| December 2014 | $28.69 | $29.39 |
| November 2014 | $28.55 | $29.27 |
| October 2014 | $27.72 | $28.42 |
| September 2014 | $27.03 | $27.72 |
| August 2014 | $28.22 | $28.95 |
| July 2014 | $26.99 | $27.69 |
| June 2014 | $28.26 | $28.99 |
| May 2014 | $27.04 | $27.76 |
| April 2014 | $26.61 | $27.31 |
| March 2014 | $27.53 | $28.26 |
| February 2014 | $27.65 | $28.38 |
| January 2014 | $26.52 | $27.22 |
| December 2013 | $27.34 | $28.07 |
| November 2013 | $26.31 | $27.01 |
| October 2013 | $25.78 | $26.46 |
| September 2013 | $24.78 | $25.44 |
| August 2013 | $23.16 | $23.83 |
| July 2013 | $23.97 | $24.67 |
| June 2013 | $22.64 | $23.30 |
| May 2013 | $23.22 | $23.93 |
| April 2013 | $22.53 | $23.22 |
| March 2013 | $22.68 | $23.38 |
| February 2013 | $21.70 | $22.37 |
| January 2013 | $21.51 | $22.17 |
| December 2012 | $20.02 | $20.63 |
| November 2012 | $19.56 | $20.42 |
| October 2012 | $19.17 | $20.01 |
| September 2012 | $19.53 | $20.39 |
| August 2012 | $19.26 | $20.11 |
| July 2012 | $18.76 | $19.59 |
| June 2012 | $18.71 | $19.53 |
| May 2012 | $18.70 | $19.53 |
| April 2012 | $20.10 | $20.99 |
| March 2012 | $20.02 | $20.90 |
| February 2012 | $19.58 | $20.45 |
| January 2012 | $18.93 | $19.77 |
| December 2011 | $18.02 | $18.82 |
| November 2011 | $18.10 | $18.91 |
| October 2011 | $18.24 | $19.05 |
| September 2011 | $16.20 | $16.92 |
| August 2011 | $17.72 | $18.51 |
| July 2011 | $19.15 | $20 |
| June 2011 | $19.89 | $20.77 |
| May 2011 | $19.77 | $20.65 |
| April 2011 | $20.26 | $21.16 |
FNY
Price: $71.11
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 0.17%
Payout Ratio: 2.94%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 16.83
Exchange: NGM
Volume: 7300
Market Capitalization: 299.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 2