Finance Of America Companies Inc. ( FOA) - Price History
Monthly price history for FOA (Finance Of America Companies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.09 | $19.09 |
| May 2026 | $19.92 | $19.92 |
| April 2026 | $19.75 | $19.75 |
| March 2026 | $16.60 | $16.60 |
| February 2026 | $19.35 | $19.35 |
| January 2026 | $23.29 | $23.29 |
| December 2025 | $24.21 | $24.21 |
| November 2025 | $23.96 | $23.96 |
| October 2025 | $22 | $22 |
| September 2025 | $22.43 | $22.43 |
| August 2025 | $26.71 | $26.71 |
| July 2025 | $21.53 | $21.53 |
| June 2025 | $23.32 | $23.32 |
| May 2025 | $21.96 | $21.96 |
| April 2025 | $20.88 | $20.88 |
| March 2025 | $21.26 | $21.26 |
| February 2025 | $22.63 | $22.63 |
| January 2025 | $24.96 | $24.96 |
| December 2024 | $28.12 | $28.12 |
| November 2024 | $19.44 | $19.44 |
| October 2024 | $12.24 | $12.24 |
| September 2024 | $11.57 | $11.57 |
| August 2024 | $7.28 | $7.28 |
| July 2024 | $7.40 | $7.40 |
| June 2024 | $4.93 | $0.49 |
| May 2024 | $5.79 | $0.58 |
| April 2024 | $4.80 | $0.48 |
| March 2024 | $7.35 | $0.74 |
| February 2024 | $8.64 | $0.86 |
| January 2024 | $8.40 | $0.84 |
| December 2023 | $11 | $1.10 |
| November 2023 | $9.17 | $0.92 |
| October 2023 | $10.40 | $1.04 |
| September 2023 | $12.80 | $1.28 |
| August 2023 | $14.20 | $1.42 |
| July 2023 | $19.90 | $1.99 |
| June 2023 | $19.10 | $1.91 |
| May 2023 | $14.20 | $1.42 |
| April 2023 | $16.30 | $1.63 |
| March 2023 | $12.40 | $1.24 |
| February 2023 | $14.60 | $1.46 |
| January 2023 | $17.60 | $1.76 |
| December 2022 | $12.70 | $1.27 |
| November 2022 | $13.70 | $1.37 |
| October 2022 | $16.10 | $1.61 |
| September 2022 | $14.80 | $1.48 |
| August 2022 | $12.20 | $1.22 |
| July 2022 | $17.70 | $1.77 |
| June 2022 | $15.70 | $1.57 |
| May 2022 | $24.20 | $2.42 |
| April 2022 | $22.60 | $2.26 |
| March 2022 | $30.40 | $3.04 |
| February 2022 | $32.40 | $3.24 |
| January 2022 | $37.30 | $3.73 |
| December 2021 | $39.70 | $3.97 |
| November 2021 | $41 | $4.10 |
| October 2021 | $47.90 | $4.79 |
| September 2021 | $49.50 | $4.95 |
| August 2021 | $55 | $5.50 |
| July 2021 | $64.50 | $6.45 |
| June 2021 | $76.30 | $7.63 |
| May 2021 | $98.60 | $9.86 |
| April 2021 | $111.40 | $11.14 |
| March 2021 | $95.50 | $9.55 |
| February 2021 | $101.70 | $10.17 |
| January 2021 | $101.90 | $10.19 |
| December 2020 | $104 | $10.40 |
| November 2020 | $101.10 | $10.11 |
| October 2020 | $100.60 | $10.06 |
| September 2020 | $101.80 | $10.18 |
| August 2020 | $101.50 | $10.15 |
| July 2020 | $102.30 | $10.23 |
| June 2020 | $102 | $10.20 |
| May 2020 | $99.90 | $9.99 |
| April 2020 | $100.36 | $10.04 |
| March 2020 | $98.90 | $9.89 |
| February 2020 | $101.10 | $10.11 |
| January 2020 | $100.80 | $10.08 |
| December 2019 | $100.30 | $10.03 |
| November 2019 | $99.20 | $9.92 |
| October 2019 | $99.50 | $9.95 |
| September 2019 | $99.30 | $9.93 |
| August 2019 | $99.30 | $9.93 |
| July 2019 | $98.60 | $9.86 |
| June 2019 | $97.70 | $9.77 |
| May 2019 | $97 | $9.70 |
| April 2019 | $97.20 | $9.72 |
FOA
Price: $19.09
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.26 USD
P/E Ratio: 8.82
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 120000
Market Capitalization: 170.5 million