Finance of America Companies In - Price History
Monthly price history for FOA (Finance of America Companies In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.54 | $0.54 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.74 | $0.74 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.84 | $0.84 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $0.92 | $0.92 |
| October 2023 | $1.04 | $1.04 |
| September 2023 | $1.28 | $1.28 |
| August 2023 | $1.42 | $1.42 |
| July 2023 | $1.99 | $1.99 |
| June 2023 | $1.91 | $1.91 |
| May 2023 | $1.42 | $1.42 |
| April 2023 | $1.63 | $1.63 |
| March 2023 | $1.24 | $1.24 |
| February 2023 | $1.46 | $1.46 |
| January 2023 | $1.76 | $1.76 |
| December 2022 | $1.27 | $1.27 |
| November 2022 | $1.37 | $1.37 |
| October 2022 | $1.61 | $1.61 |
| September 2022 | $1.48 | $1.48 |
| August 2022 | $1.22 | $1.22 |
| July 2022 | $1.77 | $1.77 |
| June 2022 | $1.57 | $1.57 |
| May 2022 | $2.42 | $2.42 |
| April 2022 | $2.26 | $2.26 |
| March 2022 | $3.04 | $3.04 |
| February 2022 | $3.24 | $3.24 |
| January 2022 | $3.73 | $3.73 |
| December 2021 | $3.97 | $3.97 |
| November 2021 | $4.10 | $4.10 |
| October 2021 | $4.79 | $4.79 |
| September 2021 | $4.95 | $4.95 |
| August 2021 | $5.50 | $5.50 |
| July 2021 | $6.45 | $6.45 |
| June 2021 | $7.63 | $7.63 |
| May 2021 | $9.86 | $9.86 |
| April 2021 | $11.14 | $11.14 |
| March 2021 | $9.55 | $9.55 |
| February 2021 | $10.17 | $10.17 |
| January 2021 | $10.19 | $10.19 |
| December 2020 | $10.40 | $10.40 |
| November 2020 | $10.11 | $10.11 |
| October 2020 | $10.06 | $10.06 |
| September 2020 | $10.18 | $10.18 |
| August 2020 | $10.15 | $10.15 |
| July 2020 | $10.23 | $10.23 |
| June 2020 | $10.20 | $10.20 |
| May 2020 | $9.99 | $9.99 |
| April 2020 | $10.04 | $10.04 |
| March 2020 | $9.89 | $9.89 |
| February 2020 | $10.11 | $10.11 |
| January 2020 | $10.08 | $10.08 |
| December 2019 | $10.03 | $10.03 |
| November 2019 | $9.92 | $9.92 |
| October 2019 | $9.95 | $9.95 |
| September 2019 | $9.93 | $9.93 |
| August 2019 | $9.93 | $9.93 |
| July 2019 | $9.86 | $9.86 |
| June 2019 | $9.77 | $9.77 |
| May 2019 | $9.70 | $9.70 |
| April 2019 | $9.72 | $9.72 |
FOA
Price: $0.54
52 week price:
Earnings Per Share: -0.75 USD
P/E Ratio: -0.20
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 120000
Market Capitalization: 69.5 million