EDAP TMS S.A. American Depositary Shares ( FOCL) - Price History
Monthly price history for FOCL (EDAP TMS S.A. American Depositary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.72 | $4.72 |
| June 2001 | $1.22 | $1.22 |
| May 2001 | $0.95 | $0.95 |
| April 2001 | $0.69 | $0.69 |
| March 2001 | $0.62 | $0.62 |
| February 2001 | $1.09 | $1.09 |
| January 2001 | $1.69 | $1.69 |
| December 2000 | $1.12 | $1.12 |
| November 2000 | $1.38 | $1.38 |
| October 2000 | $2.12 | $2.12 |
| September 2000 | $2.56 | $2.56 |
| August 2000 | $3.06 | $3.06 |
| July 2000 | $2.72 | $2.72 |
| June 2000 | $3 | $3 |
| May 2000 | $3.88 | $3.88 |
| April 2000 | $6.03 | $6.03 |
| March 2000 | $8 | $8 |
| February 2000 | $6.88 | $6.88 |
| January 2000 | $5 | $5 |
| December 1999 | $3.88 | $3.88 |
| November 1999 | $4.88 | $4.88 |
| October 1999 | $5.06 | $5.06 |
| September 1999 | $5 | $5 |
| August 1999 | $5.75 | $5.75 |
| July 1999 | $4.25 | $4.25 |
| June 1999 | $7.50 | $7.50 |
| May 1999 | $8.25 | $8.25 |
| April 1999 | $8.62 | $8.62 |
| March 1999 | $7 | $7 |
| February 1999 | $10 | $10 |
| January 1999 | $12.19 | $12.19 |
| December 1998 | $9.62 | $9.62 |
| November 1998 | $8.50 | $8.50 |
| October 1998 | $9.62 | $9.62 |
| September 1998 | $10.25 | $10.25 |
| August 1998 | $7.50 | $7.50 |
| July 1998 | $11.12 | $11.12 |
| June 1998 | $10 | $10 |
| May 1998 | $12.25 | $12.25 |
| April 1998 | $17 | $17 |
| March 1998 | $18 | $18 |
| February 1998 | $14.75 | $14.75 |
| January 1998 | $14.25 | $14.25 |
| December 1997 | $10.62 | $10.62 |
FOCL
Price: $4.72
52 week price:
Exchange: NGM
Sector: Healthcare
Market Capitalization: 173.2 million