Focus Financial Partners Inc. - Price History
Stock symbol FOCS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FOCS (Focus Financial Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.99 | $52.99 |
| December 2023 | $52.99 | $52.99 |
| November 2023 | $52.99 | $52.99 |
| October 2023 | $52.99 | $52.99 |
| September 2023 | $52.99 | $52.99 |
| August 2023 | $52.99 | $52.99 |
| July 2023 | $52.33 | $52.33 |
| June 2023 | $52.51 | $52.51 |
| May 2023 | $52.09 | $52.09 |
| April 2023 | $51.94 | $51.94 |
| March 2023 | $51.87 | $51.87 |
| February 2023 | $51.86 | $51.86 |
| January 2023 | $45.15 | $45.15 |
| December 2022 | $37.27 | $37.27 |
| November 2022 | $38.16 | $38.16 |
| October 2022 | $34.79 | $34.79 |
| September 2022 | $31.51 | $31.51 |
| August 2022 | $39.15 | $39.15 |
| July 2022 | $40.43 | $40.43 |
| June 2022 | $34.06 | $34.06 |
| May 2022 | $37.70 | $37.70 |
| April 2022 | $39.45 | $39.45 |
| March 2022 | $45.74 | $45.74 |
| February 2022 | $50.04 | $50.04 |
| January 2022 | $50.36 | $50.36 |
| December 2021 | $59.72 | $59.72 |
| November 2021 | $61.54 | $61.54 |
| October 2021 | $62.86 | $62.86 |
| September 2021 | $52.37 | $52.37 |
| August 2021 | $51.88 | $51.88 |
| July 2021 | $51.33 | $51.33 |
| June 2021 | $48.50 | $48.50 |
| May 2021 | $50.69 | $50.69 |
| April 2021 | $47.06 | $47.06 |
| March 2021 | $41.62 | $41.62 |
| February 2021 | $47.01 | $47.01 |
| January 2021 | $47.58 | $47.58 |
| December 2020 | $43.50 | $43.50 |
| November 2020 | $39.61 | $39.61 |
| October 2020 | $36.51 | $36.51 |
| September 2020 | $32.79 | $32.79 |
| August 2020 | $35.39 | $35.39 |
| July 2020 | $36.95 | $36.95 |
| June 2020 | $33.05 | $33.05 |
| May 2020 | $27.84 | $27.84 |
| April 2020 | $23.86 | $23.86 |
| March 2020 | $23.01 | $23.01 |
| February 2020 | $27.19 | $27.19 |
| January 2020 | $28.25 | $28.25 |
| December 2019 | $29.47 | $29.47 |
| November 2019 | $28.11 | $28.11 |
| October 2019 | $21.88 | $21.88 |
| September 2019 | $23.80 | $23.80 |
| August 2019 | $20.52 | $20.52 |
| July 2019 | $27.91 | $27.91 |
| June 2019 | $27.31 | $27.31 |
| May 2019 | $28.05 | $28.05 |
| April 2019 | $37.50 | $37.50 |
| March 2019 | $35.64 | $35.64 |
| February 2019 | $37.85 | $37.85 |
| January 2019 | $28.12 | $28.12 |
| December 2018 | $26.33 | $26.33 |
| November 2018 | $30.92 | $30.92 |
| October 2018 | $38.20 | $38.20 |
| September 2018 | $47.46 | $47.46 |
| August 2018 | $42.09 | $42.09 |
| July 2018 | $40.74 | $40.74 |
FOCS
Price: $52.99
52 week price:
Earnings Per Share: 4.47 USD
P/E Ratio: 441.58
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 978300
Market Capitalization: 4.1 billion