Ferro Corporation - Price History
Stock symbol FOE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FOE (Ferro Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.01 | $22.01 |
| May 2023 | $22.01 | $22.01 |
| April 2023 | $22.01 | $22.01 |
| March 2023 | $22.01 | $22.01 |
| February 2023 | $22.01 | $22.01 |
| January 2023 | $22.01 | $22.01 |
| December 2022 | $22.01 | $22.01 |
| November 2022 | $22.01 | $22.01 |
| October 2022 | $22.01 | $22.01 |
| September 2022 | $22.01 | $22.01 |
| August 2022 | $22.01 | $22.01 |
| July 2022 | $22.01 | $22.01 |
| June 2022 | $22.01 | $22.01 |
| May 2022 | $22.01 | $22.01 |
| April 2022 | $22.01 | $22.01 |
| March 2022 | $21.74 | $21.74 |
| February 2022 | $21.74 | $21.74 |
| January 2022 | $21.80 | $21.80 |
| December 2021 | $21.83 | $21.83 |
| November 2021 | $21.12 | $21.12 |
| October 2021 | $21.02 | $21.02 |
| September 2021 | $20.34 | $20.34 |
| August 2021 | $20.80 | $20.80 |
| July 2021 | $20.80 | $20.80 |
| June 2021 | $21.57 | $21.57 |
| May 2021 | $21.60 | $21.60 |
| April 2021 | $16.66 | $16.66 |
| March 2021 | $16.86 | $16.86 |
| February 2021 | $15.87 | $15.87 |
| January 2021 | $13.79 | $13.79 |
| December 2020 | $14.63 | $14.63 |
| November 2020 | $14.31 | $14.31 |
| October 2020 | $12.86 | $12.86 |
| September 2020 | $12.40 | $12.40 |
| August 2020 | $12.47 | $12.47 |
| July 2020 | $11.69 | $11.69 |
| June 2020 | $11.94 | $11.94 |
| May 2020 | $12.02 | $12.02 |
| April 2020 | $9.97 | $9.97 |
| March 2020 | $9.36 | $9.36 |
| February 2020 | $11.62 | $11.62 |
| January 2020 | $13.68 | $13.68 |
| December 2019 | $14.83 | $14.83 |
| November 2019 | $14.42 | $14.42 |
| October 2019 | $11.13 | $11.13 |
| September 2019 | $11.86 | $11.86 |
| August 2019 | $10.19 | $10.19 |
| July 2019 | $14.73 | $14.73 |
| June 2019 | $15.80 | $15.80 |
| May 2019 | $13.54 | $13.54 |
| April 2019 | $17.87 | $17.87 |
| March 2019 | $18.93 | $18.93 |
| February 2019 | $19.39 | $19.39 |
| January 2019 | $16.67 | $16.67 |
| December 2018 | $15.68 | $15.68 |
| November 2018 | $19.30 | $19.30 |
| October 2018 | $16.94 | $16.94 |
| September 2018 | $23.22 | $23.22 |
| August 2018 | $21.95 | $21.95 |
| July 2018 | $22.52 | $22.52 |
| June 2018 | $20.85 | $20.85 |
| May 2018 | $20.46 | $20.46 |
| April 2018 | $22.01 | $22.01 |
| March 2018 | $23.22 | $23.22 |
| February 2018 | $21.39 | $21.39 |
| January 2018 | $23.52 | $23.52 |
| December 2017 | $23.59 | $23.59 |
| November 2017 | $25.35 | $25.35 |
| October 2017 | $23.82 | $23.82 |
| September 2017 | $22.30 | $22.30 |
| August 2017 | $19.27 | $19.27 |
| July 2017 | $19.24 | $19.24 |
| June 2017 | $18.29 | $18.29 |
| May 2017 | $16.76 | $16.76 |
| April 2017 | $17.92 | $17.92 |
| March 2017 | $15.19 | $15.19 |
| February 2017 | $14 | $14 |
| January 2017 | $14.14 | $14.14 |
| December 2016 | $14.33 | $14.33 |
| November 2016 | $14.80 | $14.80 |
| October 2016 | $12.96 | $12.96 |
| September 2016 | $13.81 | $13.81 |
| August 2016 | $13.34 | $13.34 |
| July 2016 | $12.96 | $12.96 |
| June 2016 | $13.38 | $13.38 |
| May 2016 | $13.83 | $13.83 |
| April 2016 | $12.74 | $12.74 |
| March 2016 | $11.87 | $11.87 |
| February 2016 | $9.93 | $9.93 |
| January 2016 | $9.29 | $9.29 |
| December 2015 | $11.12 | $11.12 |
| November 2015 | $12.01 | $12.01 |
| October 2015 | $12.49 | $12.49 |
| September 2015 | $10.95 | $10.95 |
| August 2015 | $12.30 | $12.30 |
| July 2015 | $13.89 | $13.89 |
| June 2015 | $16.78 | $16.78 |
| May 2015 | $15.17 | $15.17 |
| April 2015 | $13.49 | $13.49 |
| March 2015 | $12.55 | $12.55 |
| February 2015 | $12.75 | $12.75 |
| January 2015 | $11.13 | $11.13 |
| December 2014 | $12.96 | $12.96 |
| November 2014 | $12.87 | $12.87 |
| October 2014 | $13.12 | $13.12 |
| September 2014 | $14.49 | $14.49 |
| August 2014 | $13.48 | $13.48 |
| July 2014 | $12.54 | $12.54 |
| June 2014 | $12.56 | $12.56 |
| May 2014 | $12.80 | $12.80 |
| April 2014 | $12.98 | $12.98 |
| March 2014 | $13.66 | $13.66 |
| February 2014 | $13.12 | $13.12 |
| January 2014 | $12.58 | $12.58 |
| December 2013 | $12.83 | $12.83 |
| November 2013 | $13.93 | $13.93 |
| October 2013 | $12.83 | $12.83 |
| September 2013 | $9.11 | $9.11 |
| August 2013 | $7.35 | $7.35 |
| July 2013 | $6.53 | $6.53 |
| June 2013 | $6.95 | $6.95 |
| May 2013 | $6.86 | $6.86 |
| April 2013 | $7.04 | $7.04 |
| March 2013 | $6.75 | $6.75 |
| February 2013 | $5.13 | $5.13 |
| January 2013 | $5.10 | $5.10 |
| December 2012 | $4.18 | $4.18 |
| November 2012 | $2.87 | $2.87 |
| October 2012 | $2.63 | $2.63 |
| September 2012 | $3.43 | $3.43 |
| August 2012 | $3.28 | $3.28 |
| July 2012 | $3.07 | $3.07 |
| June 2012 | $4.80 | $4.80 |
| May 2012 | $4.44 | $4.44 |
| April 2012 | $5.19 | $5.19 |
| March 2012 | $5.94 | $5.94 |
| February 2012 | $5.55 | $5.55 |
| January 2012 | $6.76 | $6.76 |
| December 2011 | $4.89 | $4.89 |
| November 2011 | $5.81 | $5.81 |
| October 2011 | $6.47 | $6.47 |
| September 2011 | $6.15 | $6.15 |
| August 2011 | $8.37 | $8.37 |
| July 2011 | $13.02 | $13.02 |
| June 2011 | $13.44 | $13.44 |
| May 2011 | $13.10 | $13.10 |
| April 2011 | $15 | $15 |
| March 2011 | $16.59 | $16.59 |
| February 2011 | $15.92 | $15.92 |
| January 2011 | $15.42 | $15.42 |
| December 2010 | $14.64 | $14.64 |
| November 2010 | $14.27 | $14.27 |
| October 2010 | $13.72 | $13.72 |
| September 2010 | $12.89 | $12.89 |
| August 2010 | $10.70 | $10.70 |
| July 2010 | $10.67 | $10.67 |
| June 2010 | $7.37 | $7.37 |
| May 2010 | $9.01 | $9.01 |
| April 2010 | $10.92 | $10.92 |
| March 2010 | $8.79 | $8.79 |
| February 2010 | $8.19 | $8.19 |
| January 2010 | $7.76 | $7.76 |
| December 2009 | $8.24 | $8.24 |
| November 2009 | $6.47 | $6.47 |
| October 2009 | $6.13 | $6.13 |
| September 2009 | $8.90 | $8.90 |
| August 2009 | $7.88 | $7.88 |
| July 2009 | $4.97 | $4.97 |
| June 2009 | $2.75 | $2.75 |
| May 2009 | $3.69 | $3.69 |
| April 2009 | $2.77 | $2.77 |
| March 2009 | $1.43 | $1.43 |
| February 2009 | $1.47 | $1.47 |
| January 2009 | $3.95 | $3.96 |
| December 2008 | $7.03 | $7.05 |
| November 2008 | $6.41 | $6.43 |
| October 2008 | $15.21 | $15.48 |
| September 2008 | $19.75 | $20.10 |
| August 2008 | $21.66 | $22.04 |
| July 2008 | $21.25 | $21.76 |
| June 2008 | $18.32 | $18.76 |
| May 2008 | $18.91 | $19.36 |
| April 2008 | $17.03 | $17.58 |
| March 2008 | $14.40 | $14.86 |
| February 2008 | $15.60 | $16.10 |
| January 2008 | $16.99 | $17.68 |
| December 2007 | $19.92 | $20.73 |
| November 2007 | $20.36 | $21.19 |
| October 2007 | $19.77 | $20.72 |
| September 2007 | $19.06 | $19.98 |
| August 2007 | $18.67 | $19.57 |
| July 2007 | $21.16 | $22.35 |
| June 2007 | $23.61 | $24.93 |
| May 2007 | $22.51 | $23.77 |
| April 2007 | $19.57 | $20.81 |
| March 2007 | $20.32 | $21.61 |
| February 2007 | $19.94 | $21.20 |
| January 2007 | $19.91 | $21.31 |
| December 2006 | $19.33 | $20.69 |
| November 2006 | $19.49 | $20.86 |
| October 2006 | $18.30 | $19.72 |
| September 2006 | $16.50 | $17.78 |
| August 2006 | $15.85 | $17.08 |
| July 2006 | $14.85 | $16.15 |
| June 2006 | $14.68 | $15.96 |
| May 2006 | $16.19 | $17.60 |
| April 2006 | $17.60 | $19.28 |
| March 2006 | $18.26 | $20 |
| February 2006 | $18.33 | $20.08 |
| January 2006 | $17.83 | $19.67 |
| December 2005 | $17 | $18.76 |
| November 2005 | $17.13 | $18.90 |
| October 2005 | $16.03 | $17.84 |
| September 2005 | $16.46 | $18.32 |
| August 2005 | $17.06 | $18.98 |
| July 2005 | $20.07 | $22.50 |
| June 2005 | $17.71 | $19.86 |
| May 2005 | $17.16 | $19.24 |
| April 2005 | $16.04 | $18.12 |
| March 2005 | $16.66 | $18.82 |
| February 2005 | $17.32 | $19.57 |
| January 2005 | $17.42 | $19.83 |
| December 2004 | $20.37 | $23.19 |
| November 2004 | $20.10 | $22.88 |
| October 2004 | $18.39 | $21.07 |
| September 2004 | $19.03 | $21.81 |
| August 2004 | $17.93 | $20.54 |
| July 2004 | $17.25 | $19.91 |
| June 2004 | $23.11 | $26.68 |
| May 2004 | $22.17 | $25.60 |
| April 2004 | $22.30 | $25.89 |
| March 2004 | $22.52 | $26.15 |
| February 2004 | $22.39 | $26 |
| January 2004 | $22.22 | $25.95 |
| December 2003 | $23.30 | $27.21 |
| November 2003 | $19.44 | $22.70 |
| October 2003 | $17.46 | $20.53 |
| September 2003 | $18.17 | $21.36 |
| August 2003 | $19.33 | $22.73 |
| July 2003 | $18.38 | $21.76 |
| June 2003 | $19.03 | $22.53 |
| May 2003 | $20.76 | $24.58 |
| April 2003 | $19.85 | $23.64 |
| March 2003 | $17.94 | $21.37 |
| February 2003 | $17.85 | $21.26 |
| January 2003 | $19.18 | $23 |
| December 2002 | $20.37 | $24.43 |
| November 2002 | $19.85 | $23.81 |
| October 2002 | $20.28 | $24.47 |
| September 2002 | $19.14 | $23.10 |
| August 2002 | $21.67 | $26.15 |
| July 2002 | $23.83 | $28.90 |
| June 2002 | $24.86 | $30.15 |
| May 2002 | $24.23 | $29.39 |
| April 2002 | $23.35 | $28.32 |
| March 2002 | $23.62 | $28.80 |
| February 2002 | $21.95 | $26.76 |
| January 2002 | $20.80 | $25.50 |
| December 2001 | $21.04 | $25.80 |
| November 2001 | $20.26 | $24.84 |
| October 2001 | $17.83 | $22 |
| September 2001 | $18.79 | $23.18 |
| August 2001 | $18.56 | $22.90 |
| July 2001 | $17.80 | $22.10 |
| June 2001 | $17.56 | $21.81 |
| May 2001 | $17.27 | $21.45 |
| April 2001 | $16.69 | $20.87 |
| March 2001 | $16.25 | $20.33 |
| February 2001 | $18.78 | $23.49 |
| January 2001 | $18.70 | $23.54 |
| December 2000 | $18.28 | $23 |
| November 2000 | $16.49 | $20.75 |
| October 2000 | $16.17 | $20.50 |
| September 2000 | $15.04 | $19.06 |
| August 2000 | $16.27 | $20.62 |
| July 2000 | $18.22 | $23.25 |
| June 2000 | $16.47 | $21.02 |
| May 2000 | $17.34 | $22.12 |
| April 2000 | $17.81 | $22.88 |
| March 2000 | $13.87 | $17.81 |
| February 2000 | $14.70 | $18.88 |
| January 2000 | $15.07 | $19.50 |
| December 1999 | $17 | $22 |
| November 1999 | $16.27 | $21.06 |
| October 1999 | $15.63 | $20.38 |
| September 1999 | $16.35 | $21.31 |
| August 1999 | $18.41 | $24 |
| July 1999 | $19.65 | $25.75 |
| June 1999 | $20.98 | $27.50 |
| May 1999 | $22.17 | $29.06 |
| April 1999 | $21.03 | $27.69 |
| March 1999 | $18.80 | $24.75 |
| February 1999 | $16.23 | $21.38 |
| January 1999 | $16.51 | $21.88 |
| December 1998 | $19.63 | $26 |
| November 1998 | $21.09 | $27.94 |
| October 1998 | $19.15 | $25.50 |
| September 1998 | $14.93 | $19.88 |
| August 1998 | $15.16 | $20.19 |
| July 1998 | $17.18 | $23 |
| June 1998 | $18.91 | $25.31 |
| May 1998 | $21.39 | $28.62 |
| April 1998 | $21.44 | $28.81 |
| March 1998 | $21.85 | $29.38 |
| February 1998 | $20.04 | $26.94 |
| January 1998 | $18.28 | $24.69 |
| December 1997 | $18.01 | $24.31 |
| November 1997 | $18.92 | $25.54 |
| October 1997 | $18.40 | $24.96 |
| September 1997 | $18.77 | $25.46 |
| August 1997 | $18.49 | $25.08 |
| July 1997 | $18.14 | $24.71 |
| June 1997 | $18.14 | $24.71 |
| May 1997 | $18.29 | $24.92 |
| April 1997 | $15.16 | $20.75 |
| March 1997 | $14.61 | $20 |
| February 1997 | $15.34 | $21 |
| January 1997 | $14.42 | $19.83 |
| December 1996 | $13.75 | $18.92 |
| November 1996 | $13.99 | $19.25 |
| October 1996 | $13.01 | $18 |
| September 1996 | $13.01 | $18 |
| August 1996 | $12.59 | $17.42 |
| July 1996 | $12.88 | $17.92 |
| June 1996 | $12.70 | $17.67 |
| May 1996 | $13.06 | $18.17 |
| April 1996 | $13.23 | $18.50 |
| March 1996 | $13.53 | $18.92 |
| February 1996 | $12.16 | $17 |
| January 1996 | $11.92 | $16.75 |
| December 1995 | $11.09 | $15.58 |
| November 1995 | $10.55 | $14.83 |
| October 1995 | $10.91 | $15.42 |
| September 1995 | $11.73 | $16.58 |
| August 1995 | $12.73 | $18 |
| July 1995 | $13.49 | $19.17 |
| June 1995 | $12.44 | $17.67 |
| May 1995 | $12.91 | $18.33 |
| April 1995 | $13.26 | $18.92 |
| March 1995 | $11.85 | $16.92 |
| February 1995 | $11.97 | $17.08 |
| January 1995 | $10.92 | $15.67 |
| December 1994 | $11.09 | $15.92 |
| November 1994 | $11.26 | $16.17 |
| October 1994 | $11.84 | $17.08 |
| September 1994 | $11.38 | $16.42 |
| August 1994 | $12.30 | $17.75 |
| July 1994 | $11.03 | $16 |
| June 1994 | $10.62 | $15.42 |
| May 1994 | $12.92 | $18.75 |
| April 1994 | $12.51 | $18.25 |
| March 1994 | $14.17 | $20.67 |
| February 1994 | $15.94 | $23.25 |
| January 1994 | $15.94 | $23.33 |
| December 1993 | $14.57 | $21.33 |
| November 1993 | $14 | $20.50 |
| October 1993 | $14.40 | $21.17 |
| September 1993 | $13.60 | $20 |
| August 1993 | $15.19 | $22.33 |
| July 1993 | $13.26 | $19.58 |
| June 1993 | $14.16 | $20.92 |
| May 1993 | $13.60 | $20.08 |
| April 1993 | $13.55 | $20.08 |
| March 1993 | $12.65 | $18.75 |
| February 1993 | $13.04 | $19.33 |
| January 1993 | $13.67 | $20.33 |
| December 1992 | $12.15 | $18.08 |
| November 1992 | $11.87 | $17.67 |
| October 1992 | $11.54 | $17.25 |
| September 1992 | $12.71 | $19 |
| August 1992 | $11.45 | $17.11 |
| July 1992 | $12.51 | $18.78 |
| June 1992 | $13.66 | $20.50 |
| May 1992 | $13.29 | $19.94 |
| April 1992 | $13.20 | $19.89 |
| March 1992 | $11.43 | $17.22 |
| February 1992 | $12.69 | $19.11 |
| January 1992 | $11.57 | $17.50 |
| December 1991 | $11.17 | $16.89 |
| November 1991 | $9.66 | $14.61 |
| October 1991 | $9.84 | $14.94 |
| September 1991 | $8.74 | $13.28 |
| August 1991 | $8.48 | $12.89 |
| July 1991 | $8.84 | $13.50 |
| June 1991 | $8.15 | $12.44 |
| May 1991 | $7.78 | $11.89 |
| April 1991 | $7.12 | $10.94 |
| March 1991 | $7.08 | $10.89 |
| February 1991 | $6.61 | $10.17 |
| January 1991 | $5.63 | $8.72 |
| December 1990 | $5.16 | $8 |
| November 1990 | $5.16 | $8 |
| October 1990 | $5.30 | $8.28 |
| September 1990 | $5.19 | $8.11 |
| August 1990 | $6.54 | $10.22 |
| July 1990 | $7.42 | $11.67 |
| June 1990 | $7.21 | $11.33 |
| May 1990 | $6.39 | $10.06 |
| April 1990 | $6.21 | $9.83 |
| March 1990 | $6.45 | $10.22 |
| February 1990 | $6.59 | $10.44 |
| January 1990 | $5.71 | $9.11 |
| December 1989 | $7.17 | $11.44 |
| November 1989 | $7.66 | $12.22 |
| October 1989 | $7.24 | $11.61 |
| September 1989 | $9.38 | $15.06 |
| August 1989 | $10.78 | $17.30 |
| July 1989 | $9.07 | $14.59 |
| June 1989 | $8.61 | $13.85 |
| May 1989 | $8.93 | $14.37 |
| April 1989 | $8.78 | $14.19 |
| March 1989 | $8.13 | $13.15 |
| February 1989 | $6.21 | $10.04 |
| January 1989 | $6.72 | $10.93 |
| December 1988 | $6.11 | $9.93 |
| November 1988 | $6.01 | $9.78 |
| October 1988 | $6.12 | $10 |
| September 1988 | $6.30 | $10.30 |
| August 1988 | $5.94 | $9.70 |
| July 1988 | $6.45 | $10.59 |
| June 1988 | $6.99 | $11.48 |
| May 1988 | $5.81 | $9.56 |
| April 1988 | $6.19 | $10.22 |
| March 1988 | $5.02 | $8.30 |
| February 1988 | $4.73 | $7.81 |
| January 1988 | $4.23 | $7.04 |
| December 1987 | $4.03 | $6.70 |
| November 1987 | $3.63 | $6.04 |
| October 1987 | $4.14 | $6.89 |
| September 1987 | $5.16 | $8.59 |
| August 1987 | $5.31 | $8.83 |
| July 1987 | $5.08 | $8.48 |
| June 1987 | $4.75 | $7.93 |
| May 1987 | $4.25 | $7.09 |
| April 1987 | $4.34 | $7.30 |
| March 1987 | $4.65 | $7.81 |
| February 1987 | $4.41 | $7.41 |
| January 1987 | $4.15 | $7.02 |
| December 1986 | $3.42 | $5.78 |
| November 1986 | $3.48 | $5.89 |
| October 1986 | $3.24 | $5.48 |
| September 1986 | $2.92 | $4.94 |
| August 1986 | $3.30 | $5.57 |
| July 1986 | $3.29 | $5.56 |
| June 1986 | $3.49 | $5.91 |
| May 1986 | $3.19 | $5.39 |
| April 1986 | $2.96 | $5 |
| March 1986 | $2.92 | $4.94 |
| February 1986 | $2.84 | $4.80 |
| January 1986 | $2.77 | $4.69 |
| December 1985 | $2.81 | $4.76 |
| November 1985 | $2.97 | $5.02 |
| October 1985 | $2.85 | $4.81 |
| September 1985 | $2.34 | $3.96 |
| August 1985 | $2.39 | $4.04 |
| July 1985 | $2.68 | $4.54 |
| June 1985 | $2.62 | $4.43 |
| May 1985 | $2.69 | $4.56 |
| April 1985 | $2.31 | $3.91 |
| March 1985 | $2.30 | $3.89 |
| February 1985 | $2.39 | $4.04 |
| January 1985 | $2.32 | $3.93 |
| December 1984 | $2.14 | $3.61 |
| November 1984 | $2.10 | $3.56 |
| October 1984 | $1.97 | $3.33 |
| September 1984 | $2.19 | $3.70 |
| August 1984 | $2.34 | $3.96 |
| July 1984 | $2.06 | $3.48 |
| June 1984 | $2.21 | $3.74 |
| May 1984 | $2.30 | $3.89 |
| April 1984 | $2.41 | $4.07 |
| March 1984 | $2.61 | $4.41 |
| February 1984 | $2.61 | $4.41 |
| January 1984 | $2.96 | $5 |
| December 1983 | $2.91 | $4.93 |
| November 1983 | $3.02 | $5.11 |
| October 1983 | $2.76 | $4.67 |
| September 1983 | $2.80 | $4.74 |
| August 1983 | $2.69 | $4.56 |
| July 1983 | $3.15 | $5.33 |
| June 1983 | $3.14 | $5.31 |
| May 1983 | $3.04 | $5.15 |
| April 1983 | $2.96 | $5 |
| March 1983 | $2.78 | $4.70 |
| February 1983 | $2.34 | $3.96 |
| January 1983 | $2.37 | $4 |
| December 1982 | $2.31 | $3.91 |
| November 1982 | $2.08 | $3.52 |
| October 1982 | $2.19 | $3.70 |
| September 1982 | $1.93 | $3.26 |
| August 1982 | $1.95 | $3.30 |
| July 1982 | $1.76 | $2.98 |
| June 1982 | $2.05 | $3.46 |
| May 1982 | $2.22 | $3.76 |
| April 1982 | $2.34 | $3.96 |
| March 1982 | $2.39 | $4.04 |
| February 1982 | $2.54 | $4.30 |
| January 1982 | $2.51 | $4.24 |
| December 1981 | $2.45 | $4.15 |
| November 1981 | $2.43 | $4.11 |
| October 1981 | $2.37 | $4 |
| September 1981 | $2.31 | $3.91 |
| August 1981 | $2.46 | $4.17 |
| July 1981 | $2.53 | $4.28 |
| June 1981 | $2.56 | $4.33 |
| May 1981 | $2.19 | $3.70 |
| April 1981 | $2.18 | $3.69 |
| March 1981 | $2.18 | $3.69 |
| February 1981 | $2.05 | $3.46 |
| January 1981 | $1.91 | $3.22 |
| December 1980 | $1.85 | $3.13 |
| November 1980 | $1.97 | $3.33 |
| October 1980 | $1.82 | $3.07 |
| September 1980 | $1.84 | $3.11 |
| August 1980 | $1.89 | $3.20 |
| July 1980 | $1.91 | $3.22 |
| June 1980 | $1.72 | $2.91 |
| May 1980 | $1.77 | $3 |
| April 1980 | $1.76 | $2.98 |
| March 1980 | $1.60 | $2.70 |
FOE
Price: $22.01
52 week price:
Forward Dividend Yield: 0.28%
Payout Ratio Range:
Earnings Per Share: 1.27 USD
P/E Ratio: 13.29
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 127526
Ebitda: 50.5 millionMarket Capitalization: 1.8 billion