Amicus Therapeutics, Inc. - Price History
Monthly price history for FOLD (Amicus Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.40 | $10.40 |
| April 2024 | $9.99 | $9.99 |
| March 2024 | $11.78 | $11.78 |
| February 2024 | $12.82 | $12.82 |
| January 2024 | $12.43 | $12.43 |
| December 2023 | $14.19 | $14.19 |
| November 2023 | $11.02 | $11.02 |
| October 2023 | $10.97 | $10.97 |
| September 2023 | $12.16 | $12.16 |
| August 2023 | $12.82 | $12.82 |
| July 2023 | $13.62 | $13.62 |
| June 2023 | $12.56 | $12.56 |
| May 2023 | $11.26 | $11.26 |
| April 2023 | $11.54 | $11.54 |
| March 2023 | $11.09 | $11.09 |
| February 2023 | $13.19 | $13.19 |
| January 2023 | $13.04 | $13.04 |
| December 2022 | $12.21 | $12.21 |
| November 2022 | $12.10 | $12.10 |
| October 2022 | $10 | $10 |
| September 2022 | $10.44 | $10.44 |
| August 2022 | $11.23 | $11.23 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $10.74 | $10.74 |
| May 2022 | $7.62 | $7.62 |
| April 2022 | $7.08 | $7.08 |
| March 2022 | $9.47 | $9.47 |
| February 2022 | $8.14 | $8.14 |
| January 2022 | $9.41 | $9.41 |
| December 2021 | $11.55 | $11.55 |
| November 2021 | $10.71 | $10.71 |
| October 2021 | $10.50 | $10.50 |
| September 2021 | $9.55 | $9.55 |
| August 2021 | $11.39 | $11.39 |
| July 2021 | $9.29 | $9.29 |
| June 2021 | $9.64 | $9.64 |
| May 2021 | $9.26 | $9.26 |
| April 2021 | $9.84 | $9.84 |
| March 2021 | $9.88 | $9.88 |
| February 2021 | $12.28 | $12.28 |
| January 2021 | $18.91 | $18.91 |
| December 2020 | $23.09 | $23.09 |
| November 2020 | $22.89 | $22.89 |
| October 2020 | $17.83 | $17.83 |
| September 2020 | $14.12 | $14.12 |
| August 2020 | $14.60 | $14.60 |
| July 2020 | $14.45 | $14.45 |
| June 2020 | $15.08 | $15.08 |
| May 2020 | $12.48 | $12.48 |
| April 2020 | $11.81 | $11.81 |
| March 2020 | $9.24 | $9.24 |
| February 2020 | $9.54 | $9.54 |
| January 2020 | $8.84 | $8.84 |
| December 2019 | $9.74 | $9.74 |
| November 2019 | $10.48 | $10.48 |
| October 2019 | $8.43 | $8.43 |
| September 2019 | $8.02 | $8.02 |
| August 2019 | $9.89 | $9.89 |
| July 2019 | $12.40 | $12.40 |
| June 2019 | $12.48 | $12.48 |
| May 2019 | $11.27 | $11.27 |
| April 2019 | $13.34 | $13.34 |
| March 2019 | $13.60 | $13.60 |
| February 2019 | $12.10 | $12.10 |
| January 2019 | $12.04 | $12.04 |
| December 2018 | $9.58 | $9.58 |
| November 2018 | $11.04 | $11.04 |
| October 2018 | $11.18 | $11.18 |
| September 2018 | $12.09 | $12.09 |
| August 2018 | $13.48 | $13.48 |
| July 2018 | $14.55 | $14.55 |
| June 2018 | $15.62 | $15.62 |
| May 2018 | $16.90 | $16.90 |
| April 2018 | $14.15 | $14.15 |
| March 2018 | $15.04 | $15.04 |
| February 2018 | $13.76 | $13.76 |
| January 2018 | $16.22 | $16.22 |
| December 2017 | $14.39 | $14.39 |
| November 2017 | $13.92 | $13.92 |
| October 2017 | $14.24 | $14.24 |
| September 2017 | $15.08 | $15.08 |
| August 2017 | $13.94 | $13.94 |
| July 2017 | $12.95 | $12.95 |
| June 2017 | $10.07 | $10.07 |
| May 2017 | $8.02 | $8.02 |
| April 2017 | $7.68 | $7.68 |
| March 2017 | $7.13 | $7.13 |
| February 2017 | $6.49 | $6.49 |
| January 2017 | $5.50 | $5.50 |
| December 2016 | $4.97 | $4.97 |
| November 2016 | $5.98 | $5.98 |
| October 2016 | $6.90 | $6.90 |
| September 2016 | $7.40 | $7.40 |
| August 2016 | $6.69 | $6.69 |
| July 2016 | $6.72 | $6.72 |
| June 2016 | $5.46 | $5.46 |
| May 2016 | $7.08 | $7.08 |
| April 2016 | $7.47 | $7.47 |
| March 2016 | $8.45 | $8.45 |
| February 2016 | $6.16 | $6.16 |
| January 2016 | $6.04 | $6.04 |
| December 2015 | $9.70 | $9.70 |
| November 2015 | $10.73 | $10.73 |
| October 2015 | $7.50 | $7.50 |
| September 2015 | $13.99 | $13.99 |
| August 2015 | $14.38 | $14.38 |
| July 2015 | $17.19 | $17.19 |
| June 2015 | $14.15 | $14.15 |
| May 2015 | $12.31 | $12.31 |
| April 2015 | $10.06 | $10.06 |
| March 2015 | $10.88 | $10.88 |
| February 2015 | $8.76 | $8.76 |
| January 2015 | $7.69 | $7.69 |
| December 2014 | $8.32 | $8.32 |
| November 2014 | $7.93 | $7.93 |
| October 2014 | $5.80 | $5.80 |
| September 2014 | $5.95 | $5.95 |
| August 2014 | $7.19 | $7.19 |
| July 2014 | $4.23 | $4.23 |
| June 2014 | $3.34 | $3.34 |
| May 2014 | $2.37 | $2.37 |
| April 2014 | $2.22 | $2.22 |
| March 2014 | $2.07 | $2.07 |
| February 2014 | $2.52 | $2.52 |
| January 2014 | $2.73 | $2.73 |
| December 2013 | $2.35 | $2.35 |
| November 2013 | $2.45 | $2.45 |
| October 2013 | $2.12 | $2.12 |
| September 2013 | $2.32 | $2.32 |
| August 2013 | $2.39 | $2.39 |
| July 2013 | $2.44 | $2.44 |
| June 2013 | $2.33 | $2.33 |
| May 2013 | $3.33 | $3.33 |
| April 2013 | $3.25 | $3.25 |
| March 2013 | $3.17 | $3.17 |
| February 2013 | $2.68 | $2.68 |
| January 2013 | $3.80 | $3.80 |
| December 2012 | $2.68 | $2.68 |
| November 2012 | $5.72 | $5.72 |
| October 2012 | $5.07 | $5.07 |
| September 2012 | $5.20 | $5.20 |
| August 2012 | $4.90 | $4.90 |
| July 2012 | $4.93 | $4.93 |
| June 2012 | $5.50 | $5.50 |
| May 2012 | $4.73 | $4.73 |
| April 2012 | $4.88 | $4.88 |
| March 2012 | $5.28 | $5.28 |
| February 2012 | $5.98 | $5.98 |
| January 2012 | $6.50 | $6.50 |
| December 2011 | $3.44 | $3.44 |
| November 2011 | $2.86 | $2.86 |
| October 2011 | $3.29 | $3.29 |
| September 2011 | $3.84 | $3.84 |
| August 2011 | $4.59 | $4.59 |
| July 2011 | $6.94 | $6.94 |
| June 2011 | $5.94 | $5.94 |
| May 2011 | $7.45 | $7.45 |
| April 2011 | $7.20 | $7.20 |
| March 2011 | $7.09 | $7.09 |
| February 2011 | $6.13 | $6.13 |
| January 2011 | $5.69 | $5.69 |
| December 2010 | $4.70 | $4.70 |
| November 2010 | $4.15 | $4.15 |
| October 2010 | $4.11 | $4.11 |
| September 2010 | $3.92 | $3.92 |
| August 2010 | $3.28 | $3.28 |
| July 2010 | $2.53 | $2.53 |
| June 2010 | $2.24 | $2.24 |
| May 2010 | $2.99 | $2.99 |
| April 2010 | $3.25 | $3.25 |
| March 2010 | $3.19 | $3.19 |
| February 2010 | $3.31 | $3.31 |
| January 2010 | $3.77 | $3.77 |
| December 2009 | $3.97 | $3.97 |
| November 2009 | $3.36 | $3.36 |
| October 2009 | $3.84 | $3.84 |
| September 2009 | $8.75 | $8.75 |
| August 2009 | $9.83 | $9.83 |
| July 2009 | $11.39 | $11.39 |
| June 2009 | $11.45 | $11.45 |
| May 2009 | $6.64 | $6.64 |
| April 2009 | $8.95 | $8.95 |
| March 2009 | $9.13 | $9.13 |
| February 2009 | $8.06 | $8.06 |
| January 2009 | $8.69 | $8.69 |
| December 2008 | $7.98 | $7.98 |
| November 2008 | $8.90 | $8.90 |
| October 2008 | $10.63 | $10.63 |
| September 2008 | $15.12 | $15.12 |
| August 2008 | $13.95 | $13.95 |
| July 2008 | $15.50 | $15.50 |
| June 2008 | $10.68 | $10.68 |
| May 2008 | $10.40 | $10.40 |
| April 2008 | $10.54 | $10.54 |
| March 2008 | $10.70 | $10.70 |
| February 2008 | $9.85 | $9.85 |
| January 2008 | $9.72 | $9.72 |
| December 2007 | $10.75 | $10.75 |
| November 2007 | $15.30 | $15.30 |
| October 2007 | $16.46 | $16.46 |
| September 2007 | $16.71 | $16.71 |
| August 2007 | $11.88 | $11.88 |
| July 2007 | $11.28 | $11.28 |
| June 2007 | $11.50 | $11.50 |
| May 2007 | $14.43 | $14.43 |
FOLD
Price: $10.40
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -22
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.4 million
Ebitda: -271.1 millionMarket Capitalization: 3.2 billion