FonU2, Inc. ( FONU) - Price History
Monthly price history for FONU (FonU2, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | $0 | $0 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.05 | $0.05 |
| January 2015 | $0.04 | - |
| December 2014 | $0.04 | - |
| November 2014 | $0.20 | $0 |
| October 2014 | $0.32 | $0 |
| September 2014 | $0.76 | $0 |
| August 2014 | $1.40 | $0 |
| July 2014 | $1.20 | $0 |
| June 2014 | $2.80 | $0.01 |
| May 2014 | $7.68 | $0.02 |
| April 2014 | $27.64 | $0.07 |
| March 2014 | $22.12 | $0.06 |
| February 2014 | $22 | $0.06 |
| January 2014 | $21.20 | $0.05 |
| December 2013 | $16.04 | $0.04 |
| November 2013 | $23.92 | $0.06 |
| October 2013 | $50 | $0.12 |
| September 2013 | $68 | $0.17 |
| August 2013 | $152 | $0.38 |
| July 2013 | $68 | $0.17 |
| June 2013 | $7.96 | $0.02 |
| May 2013 | $8 | $0.02 |
| April 2013 | $7.84 | $0.02 |
| March 2013 | $11.60 | $0.03 |
| February 2013 | $12 | $0.03 |
| January 2013 | $24 | $0.06 |
| December 2012 | $14.40 | $0.04 |
| November 2012 | $34 | $0.08 |
| October 2012 | $4.80 | $0.01 |
| September 2012 | $5.60 | $0.01 |
| August 2012 | $13.96 | $0.04 |
| July 2012 | $12 | $0.03 |
| June 2012 | $16 | $0.04 |
| May 2012 | $68 | $0.17 |
| April 2012 | $88 | $0.22 |
| March 2012 | $108 | $0.27 |
| February 2012 | $44 | $0.11 |
| January 2012 | $32 | $0.08 |
| December 2011 | $36 | $0.04 |
| November 2011 | $48 | $0.06 |
| October 2011 | $44 | $0.06 |
| September 2011 | $18 | $0.02 |
| August 2011 | $28 | $0.04 |
| July 2011 | $24 | $0.03 |
| June 2011 | $32 | $0.04 |
| May 2011 | $64 | $0.08 |
| April 2011 | $64 | $0.08 |
| March 2011 | $72 | $0.09 |
| February 2011 | $52 | $0.06 |
| January 2011 | $64 | $0.08 |
| December 2010 | $60 | $0.08 |
| November 2010 | $72 | $0.09 |
| October 2010 | $104 | $0.13 |
| September 2010 | $136 | $0.17 |
| August 2010 | $104 | $0.13 |
| July 2010 | $39.20 | $0.05 |
| June 2010 | $44 | $0.06 |
| May 2010 | $36 | $0.04 |
| April 2010 | $36 | $0.04 |
| March 2010 | $44 | $0.06 |
| February 2010 | $80 | $0.10 |
| January 2010 | $47.20 | $0.06 |
| December 2009 | $40 | $0.05 |
| November 2009 | $60 | $0.08 |
| October 2009 | $30.40 | $0.04 |
| September 2009 | $40 | $0.05 |
| August 2009 | $88 | $0.11 |
| July 2009 | $64 | $0.08 |
| June 2009 | $120 | $0.15 |
| May 2009 | $120 | $0.15 |
| April 2009 | $120 | $0.15 |
| March 2009 | $120 | $0.15 |
| February 2009 | $200 | $0.25 |
| January 2009 | $176 | $0.22 |
| December 2008 | $264 | $0.33 |
| November 2008 | $240 | $0.30 |
| October 2008 | $72 | $0.09 |
| September 2008 | $160 | $0.20 |
| August 2008 | $152 | $0.19 |
| July 2008 | $208 | $0.26 |
| June 2008 | $296 | $0.37 |
| May 2008 | $264 | $0.33 |
| April 2008 | $400 | $0.50 |
| March 2008 | $232 | $0.29 |
| February 2008 | $272 | $0.34 |
| January 2008 | $320 | $0.40 |
| December 2007 | $360 | $0.45 |
| November 2007 | $372 | $0.46 |
| October 2007 | $320 | $0.40 |
| September 2007 | $640 | $0.80 |
| August 2007 | $640 | $0.80 |
| July 2007 | $720 | $0.90 |
| June 2007 | $488 | $0.61 |
| May 2007 | $560 | $0.70 |
| April 2007 | $440 | $0.55 |
| March 2007 | $408 | $0.51 |
| February 2007 | $440 | $0.55 |
| January 2007 | $408 | $0.51 |
| December 2006 | $328 | $0.41 |
| November 2006 | $440 | $0.55 |
| October 2006 | $384 | $0.48 |
| September 2006 | $320 | $0.40 |
| August 2006 | $416 | $0.52 |
| July 2006 | $344 | $0.43 |
| June 2006 | $304 | $0.38 |
| May 2006 | $352 | $0.44 |
| April 2006 | $480 | $0.60 |
| March 2006 | $704 | $0.88 |
| February 2006 | $680 | $0.85 |
| January 2006 | $344 | $0.43 |
| December 2005 | $176 | $0.22 |
| November 2005 | $256 | $0.32 |
| October 2005 | $288 | $0.36 |
| September 2005 | $360 | $0.45 |
| August 2005 | $216 | $0.27 |
| July 2005 | $320 | $0.40 |
| June 2005 | $224 | $0.28 |
| May 2005 | $168 | $0.21 |
| April 2005 | $296 | $0.37 |
| March 2005 | $280 | $0.35 |
| February 2005 | $472 | $0.59 |
| January 2005 | $480 | $0.60 |
| December 2004 | $300 | $0.38 |
| November 2004 | $240 | $0.30 |
| October 2004 | $216 | $0.27 |
| September 2004 | $400 | $0.50 |
| August 2004 | $256 | $0.32 |
| July 2004 | $368 | $0.46 |
| June 2004 | $296 | $0.37 |
| May 2004 | $408 | $0.51 |
| April 2004 | $592 | $0.74 |
| March 2004 | $600 | $0.75 |
| February 2004 | $1,160 | $1.45 |
| January 2004 | $840 | $1.05 |
| December 2003 | $152 | $0.19 |
| November 2003 | $800 | $1 |
| October 2003 | $792 | $0.99 |
| September 2003 | $720 | $0.90 |
| August 2003 | $832 | $1.04 |
| July 2003 | $760 | $0.95 |
| June 2003 | $800 | $1 |
| May 2003 | $200 | $0.25 |
FONU
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 2.3 million