Forian Inc. - Price History
Monthly price history for FORA (Forian Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.71 | $2.71 |
| April 2024 | $2.62 | $2.62 |
| March 2024 | $3.32 | $3.32 |
| February 2024 | $2.90 | $2.90 |
| January 2024 | $2.69 | $2.69 |
| December 2023 | $2.92 | $2.92 |
| November 2023 | $2.71 | $2.71 |
| October 2023 | $2.53 | $2.53 |
| September 2023 | $2.23 | $2.23 |
| August 2023 | $2.41 | $2.41 |
| July 2023 | $2.88 | $2.88 |
| June 2023 | $2.45 | $2.45 |
| May 2023 | $2.39 | $2.39 |
| April 2023 | $2.66 | $2.66 |
| March 2023 | $3.81 | $3.81 |
| February 2023 | $5.17 | $5.17 |
| January 2023 | $3.54 | $3.54 |
| December 2022 | $2.73 | $2.73 |
| November 2022 | $2.47 | $2.47 |
| October 2022 | $3.85 | $3.85 |
| September 2022 | $3.35 | $3.35 |
| August 2022 | $4.14 | $4.14 |
| July 2022 | $5.20 | $5.20 |
| June 2022 | $4.39 | $4.39 |
| May 2022 | $3.08 | $3.08 |
| April 2022 | $3.40 | $3.40 |
| March 2022 | $6.96 | $6.96 |
| February 2022 | $6.95 | $6.95 |
| January 2022 | $8.25 | $8.25 |
| December 2021 | $9.02 | $9.02 |
| November 2021 | $8.58 | $8.58 |
| October 2021 | $10.14 | $10.14 |
| September 2021 | $10.32 | $10.32 |
| August 2021 | $12.21 | $12.21 |
| July 2021 | $10.68 | $10.68 |
| June 2021 | $12.57 | $12.57 |
| May 2021 | $9.97 | $9.97 |
| April 2021 | $11.32 | $11.32 |
| March 2021 | $10.11 | $10.11 |
FORA
Price: $2.60
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: -12.89
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 10000
Market Capitalization: 80.0 million