Fortis Frontier PLC ( FORF.L) - Price History
Monthly price history for FORF.L (Fortis Frontier PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp8.25 | GBp8.25 |
| May 2026 | GBp8.25 | GBp8.25 |
| April 2026 | GBp8.50 | GBp8.50 |
| March 2026 | GBp7 | GBp7 |
| February 2026 | GBp7.75 | GBp7.75 |
| January 2026 | GBp7.75 | GBp7.75 |
| December 2025 | GBp7.50 | GBp7.50 |
| November 2025 | GBp9.25 | GBp9.25 |
| October 2025 | GBp9 | GBp9 |
| September 2025 | GBp10.50 | GBp10.50 |
| August 2025 | GBp10.50 | GBp10.50 |
| July 2025 | GBp12.25 | GBp12.25 |
| June 2025 | GBp10.75 | GBp10.75 |
| May 2025 | GBp11.75 | GBp11.75 |
| April 2025 | GBp14 | GBp14 |
| March 2025 | GBp14.75 | GBp14.75 |
| February 2025 | GBp18 | GBp18 |
| January 2025 | GBp19.50 | GBp19.50 |
| December 2024 | GBp12.50 | GBp12.50 |
| November 2024 | GBp12 | GBp12 |
| October 2024 | GBp12.75 | GBp12.75 |
| September 2024 | GBp13.25 | GBp13.25 |
| August 2024 | GBp11.25 | GBp11.25 |
| July 2024 | GBp9.50 | GBp9.50 |
| June 2024 | GBp10.25 | GBp10.25 |
| May 2024 | GBp11.38 | GBp11.38 |
| April 2024 | GBp10 | GBp10 |
| March 2024 | GBp12.25 | GBp12.25 |
| February 2024 | GBp13.25 | GBp13.25 |
| January 2024 | GBp11.50 | GBp11.50 |
| December 2023 | GBp13.25 | GBp13.25 |
| November 2023 | GBp9.75 | GBp9.75 |
| October 2023 | GBp11.50 | GBp11.50 |
| September 2023 | GBp12.50 | GBp12.50 |
| August 2023 | GBp10 | GBp10 |
| July 2023 | GBp14.50 | GBp14.50 |
| June 2023 | GBp16.75 | GBp16.75 |
| May 2023 | GBp22.50 | GBp22.50 |
| April 2023 | GBp18.38 | GBp1.22 |
| March 2023 | GBp15.75 | GBp1.05 |
| February 2023 | GBp20.25 | GBp1.35 |
| January 2023 | GBp21.38 | GBp1.42 |
| December 2022 | GBp23.62 | GBp1.58 |
| November 2022 | GBp26.25 | GBp1.75 |
| October 2022 | GBp26.25 | GBp1.75 |
| September 2022 | GBp24.75 | GBp1.65 |
| August 2022 | GBp30 | GBp2 |
| July 2022 | GBp26.25 | GBp1.75 |
| June 2022 | GBp22.50 | GBp1.50 |
| May 2022 | GBp27.75 | GBp1.85 |
| April 2022 | GBp31.50 | GBp2.10 |
| March 2022 | GBp28.50 | GBp1.90 |
| February 2022 | GBp24 | GBp1.60 |
| January 2022 | GBp26.25 | GBp1.75 |
| December 2021 | GBp35.25 | GBp2.35 |
| November 2021 | GBp45.75 | GBp3.05 |
| October 2021 | GBp25.50 | GBp1.70 |
| September 2021 | GBp32.10 | GBp2.14 |
| August 2021 | GBp57 | GBp3.80 |
| July 2021 | GBp48.75 | GBp3.25 |
| June 2021 | GBp52.50 | GBp3.50 |
| May 2021 | GBp70.50 | GBp4.70 |
| April 2021 | GBp72.30 | GBp4.82 |
| March 2021 | GBp68.25 | GBp4.55 |
| February 2021 | GBp48.75 | GBp3.25 |
| January 2021 | GBp32.25 | GBp2.15 |
| December 2020 | GBp30 | GBp2 |
| November 2020 | GBp24.75 | GBp1.65 |
| October 2020 | GBp13.50 | GBp0.90 |
| September 2020 | GBp13.50 | GBp0.90 |
| August 2020 | GBp17.62 | GBp1.18 |
| July 2020 | GBp15.75 | GBp1.05 |
| June 2020 | GBp18 | GBp1.20 |
| May 2020 | GBp20.25 | GBp1.35 |
| April 2020 | GBp18 | GBp1.20 |
| March 2020 | GBp15.75 | GBp1.05 |
| February 2020 | GBp21 | GBp1.40 |
| January 2020 | GBp19.65 | GBp1.31 |
| December 2019 | GBp24.75 | GBp1.65 |
| November 2019 | GBp26.25 | GBp1.75 |
| October 2019 | GBp27.75 | GBp1.85 |
| September 2019 | GBp24 | GBp1.60 |
| August 2019 | GBp28.50 | GBp1.90 |
| July 2019 | GBp37.50 | GBp2.50 |
| June 2019 | GBp42.75 | GBp2.85 |
| May 2019 | GBp43.50 | GBp2.90 |
| April 2019 | GBp54.75 | GBp3.65 |
| March 2019 | GBp53.25 | GBp3.55 |
| February 2019 | GBp54.75 | GBp3.65 |
| January 2019 | GBp39 | GBp2.60 |
| December 2018 | GBp39.75 | GBp2.65 |
| November 2018 | GBp42.75 | GBp2.85 |
| October 2018 | GBp63.75 | GBp4.25 |
| September 2018 | GBp54 | GBp3.60 |
| August 2018 | GBp67.50 | GBp4.50 |
| July 2018 | GBp69.75 | GBp4.65 |
| June 2018 | GBp77.25 | GBp5.15 |
| May 2018 | GBp84.38 | GBp5.62 |
| April 2018 | GBp93.75 | GBp6.25 |
| March 2018 | GBp77.62 | GBp5.18 |
| February 2018 | GBp96.75 | GBp6.45 |
| January 2018 | GBp112.88 | GBp7.52 |
| December 2017 | GBp103.12 | GBp6.88 |
| November 2017 | GBp116.25 | GBp7.75 |
| October 2017 | GBp125.62 | GBp8.38 |
| September 2017 | GBp159.38 | GBp10.62 |
| August 2017 | GBp163.12 | GBp10.88 |
| July 2017 | GBp168.75 | GBp11.25 |
| June 2017 | GBp198.75 | GBp13.25 |
| May 2017 | GBp219.38 | GBp14.62 |
| April 2017 | GBp251.25 | GBp16.75 |
| March 2017 | GBp258.75 | GBp17.25 |
| February 2017 | GBp268.12 | GBp17.88 |
| January 2017 | GBp258.75 | GBp17.25 |
| December 2016 | GBp273.75 | GBp18.25 |
| November 2016 | GBp275.62 | GBp18.38 |
| October 2016 | GBp288.75 | GBp19.25 |
| September 2016 | GBp296.25 | GBp19.75 |
| August 2016 | GBp262.50 | GBp17.50 |
| July 2016 | GBp198.75 | GBp13.25 |
| June 2016 | GBp215.62 | GBp0.06 |
| May 2016 | GBp262.50 | GBp0.07 |
| April 2016 | GBp253.12 | GBp0.07 |
| March 2016 | GBp281.25 | GBp0.08 |
| February 2016 | GBp253.12 | GBp0.07 |
| January 2016 | GBp281.25 | GBp0.08 |
| December 2015 | GBp393.75 | GBp0.10 |
| November 2015 | GBp431.25 | GBp0.12 |
| October 2015 | GBp843.75 | GBp0.22 |
| September 2015 | GBp1,181.25 | GBp0.32 |
| August 2015 | GBp1,087.50 | GBp0.29 |
| July 2015 | GBp1,218.75 | GBp0.32 |
| June 2015 | GBp2,812.50 | GBp0.75 |
| May 2015 | GBp3,468.75 | GBp0.92 |
| April 2015 | GBp3,281.25 | GBp0.88 |
| March 2015 | GBp2,906.25 | GBp0.78 |
| February 2015 | GBp3,000 | GBp0.80 |
| January 2015 | GBp3,937.50 | GBp1.05 |
| December 2014 | GBp3,468.75 | GBp0.92 |
| November 2014 | GBp3,468.75 | GBp0.92 |
| October 2014 | GBp3,750 | GBp1 |
| September 2014 | GBp3,562.50 | GBp0.95 |
| August 2014 | GBp6,093.75 | GBp1.62 |
| July 2014 | GBp6,562.50 | GBp1.75 |
| June 2014 | GBp7,031.25 | GBp1.88 |
| May 2014 | GBp8,906.25 | GBp2.38 |
| April 2014 | GBp7,968.75 | GBp2.12 |
| March 2014 | GBp8,906.25 | GBp2.38 |
| February 2014 | GBp14,718.75 | GBp3.92 |
| January 2014 | GBp14,531.25 | GBp3.88 |
| December 2013 | GBp15,656.25 | GBp4.18 |
| November 2013 | GBp16,875 | GBp4.50 |
| October 2013 | GBp17,812.50 | GBp4.75 |
| September 2013 | GBp20,625 | GBp5.50 |
| August 2013 | GBp20,156.25 | GBp5.38 |
| July 2013 | GBp23,437.50 | GBp6.25 |
FORF.L
Price: GBp8.25
52 week price:
Earnings Per Share: -0.04 GBp
P/E Ratio: -1.80
Exchange: LSE
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 3.7 million