ForgeRock, Inc. - Price History
Stock symbol FORG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FORG (ForgeRock, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.21 | $23.21 |
| October 2023 | $23.21 | $23.21 |
| September 2023 | $23.21 | $23.21 |
| August 2023 | $23.21 | $23.21 |
| July 2023 | $20.65 | $20.65 |
| June 2023 | $20.54 | $20.54 |
| May 2023 | $20.13 | $20.13 |
| April 2023 | $20.03 | $20.03 |
| March 2023 | $20.60 | $20.60 |
| February 2023 | $20.44 | $20.44 |
| January 2023 | $19.86 | $19.86 |
| December 2022 | $22.77 | $22.77 |
| November 2022 | $21.75 | $21.75 |
| October 2022 | $22.56 | $22.56 |
| September 2022 | $14.53 | $14.53 |
| August 2022 | $17.06 | $17.06 |
| July 2022 | $20.27 | $20.27 |
| June 2022 | $21.42 | $21.42 |
| May 2022 | $19.16 | $19.16 |
| April 2022 | $20.43 | $20.43 |
| March 2022 | $21.92 | $21.92 |
| February 2022 | $14.81 | $14.81 |
| January 2022 | $14.24 | $14.24 |
| December 2021 | $26.69 | $26.69 |
| November 2021 | $26.79 | $26.79 |
| October 2021 | $29.52 | $29.52 |
| September 2021 | $38.93 | $38.93 |
FORG
Price: $23.21
52 week price:
Earnings Per Share: -0.10 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 796700
Market Capitalization: 1.7 billion