Formidable ETF ( FORH) - Price History
Monthly price history for FORH (Formidable ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.17 | $25.17 |
| July 2026 | $23.94 | $23.94 |
| June 2026 | $24.65 | $24.65 |
| May 2026 | $25.36 | $25.36 |
| April 2026 | $25.34 | $25.34 |
| March 2026 | $24.34 | $24.34 |
| February 2026 | $25.52 | $25.52 |
| January 2026 | $24.74 | $24.74 |
| December 2025 | $24.08 | $24.08 |
| November 2025 | $24.60 | $25.04 |
| October 2025 | $24.28 | $24.71 |
| September 2025 | $25.15 | $25.59 |
| August 2025 | $22.93 | $23.34 |
| July 2025 | $22.77 | $23.17 |
| June 2025 | $22.50 | $22.90 |
| May 2025 | $22.10 | $22.50 |
| April 2025 | $20.65 | $21.02 |
| March 2025 | $20.88 | $21.25 |
| February 2025 | $20.50 | $20.87 |
| January 2025 | $21.24 | $21.61 |
| December 2024 | $20.71 | $21.08 |
| November 2024 | $22.35 | $22.74 |
| October 2024 | $22.47 | $22.87 |
| September 2024 | $22.83 | $23.24 |
| August 2024 | $22.31 | $22.70 |
| July 2024 | $22.61 | $23.01 |
| June 2024 | $21.36 | $21.74 |
| May 2024 | $22.48 | $22.88 |
| April 2024 | $22.45 | $22.85 |
| March 2024 | $23.18 | $23.59 |
| February 2024 | $21.60 | $21.98 |
| January 2024 | $21.30 | $21.68 |
| December 2023 | $21.95 | $22.34 |
| November 2023 | $21.08 | $22.29 |
| October 2023 | $20.21 | $21.38 |
| September 2023 | $20.77 | $21.96 |
| August 2023 | $21.88 | $23.14 |
| July 2023 | $23.05 | $24.38 |
| June 2023 | $22.18 | $23.45 |
| May 2023 | $21.65 | $22.90 |
| April 2023 | $22.34 | $23.62 |
| March 2023 | $22.39 | $23.68 |
| February 2023 | $22.84 | $24.16 |
| January 2023 | $23.42 | $24.77 |
| December 2022 | $22.10 | $23.38 |
| November 2022 | $22.93 | $25.16 |
| October 2022 | $21.60 | $23.69 |
| September 2022 | $20.94 | $22.98 |
| August 2022 | $22.32 | $24.49 |
| July 2022 | $21.91 | $24.04 |
| June 2022 | $21.49 | $23.58 |
| May 2022 | $23.01 | $25.24 |
| April 2022 | $22.51 | $24.69 |
| March 2022 | $23.78 | $26.09 |
| February 2022 | $22.48 | $24.66 |
| January 2022 | $22.26 | $24.42 |
| December 2021 | $22.47 | $24.65 |
| November 2021 | $21.78 | $24.06 |
| October 2021 | $22.38 | $24.72 |
| September 2021 | $21.74 | $24.02 |
| August 2021 | $22.59 | $24.95 |
| July 2021 | $22.60 | $24.96 |
| June 2021 | $23.49 | $25.95 |
| May 2021 | $22.93 | $25.33 |
| April 2021 | $22.50 | $24.85 |
FORH
Price: $25.17
Dividend Yield: 1.84%
Forward Dividend Yield: 1.75%
Payout Ratio: 51.89%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 22.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8100
Market Capitalization: 19.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1