Formidable ETF - Price History
Monthly price history for FORH (Formidable ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.84 | $23.84 |
| April 2024 | $22.85 | $22.85 |
| March 2024 | $23.59 | $23.59 |
| February 2024 | $21.98 | $21.98 |
| January 2024 | $21.68 | $21.68 |
| December 2023 | $22.34 | $22.34 |
| November 2023 | $21.45 | $22.29 |
| October 2023 | $20.57 | $21.38 |
| September 2023 | $21.14 | $21.96 |
| August 2023 | $22.27 | $23.14 |
| July 2023 | $23.46 | $24.38 |
| June 2023 | $22.57 | $23.45 |
| May 2023 | $22.03 | $22.90 |
| April 2023 | $22.73 | $23.62 |
| March 2023 | $22.79 | $23.68 |
| February 2023 | $23.25 | $24.16 |
| January 2023 | $23.84 | $24.77 |
| December 2022 | $22.49 | $23.38 |
| November 2022 | $23.34 | $25.16 |
| October 2022 | $21.98 | $23.69 |
| September 2022 | $21.32 | $22.98 |
| August 2022 | $22.72 | $24.49 |
| July 2022 | $22.30 | $24.04 |
| June 2022 | $21.88 | $23.58 |
| May 2022 | $23.42 | $25.24 |
| April 2022 | $22.91 | $24.69 |
| March 2022 | $24.21 | $26.09 |
| February 2022 | $22.88 | $24.66 |
| January 2022 | $22.65 | $24.42 |
| December 2021 | $22.87 | $24.65 |
| November 2021 | $22.17 | $24.06 |
| October 2021 | $22.77 | $24.72 |
| September 2021 | $22.13 | $24.02 |
| August 2021 | $22.99 | $24.95 |
| July 2021 | $23 | $24.96 |
| June 2021 | $23.91 | $25.95 |
| May 2021 | $23.34 | $25.33 |
| April 2021 | $22.90 | $24.85 |
FORH
Price: $23.84
52 week price:
5-year range yield:
Forward Dividend Yield: 3.63%
Payout Ratio: 51.89%
Payout Ratio Range:
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 13.15
Exchange: PCX
Volume: 8100
Market Capitalization: 27.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3