FormFactor, Inc. - Price History
Monthly price history for FORM (FormFactor, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.14 | $56.14 |
| April 2024 | $44.59 | $44.59 |
| March 2024 | $45.63 | $45.63 |
| February 2024 | $43.03 | $43.03 |
| January 2024 | $38.77 | $38.77 |
| December 2023 | $41.71 | $41.71 |
| November 2023 | $37.58 | $37.58 |
| October 2023 | $33.88 | $33.88 |
| September 2023 | $34.94 | $34.94 |
| August 2023 | $35.32 | $35.32 |
| July 2023 | $37.16 | $37.16 |
| June 2023 | $34.22 | $34.22 |
| May 2023 | $31.29 | $31.29 |
| April 2023 | $27.31 | $27.31 |
| March 2023 | $31.85 | $31.85 |
| February 2023 | $30.10 | $30.10 |
| January 2023 | $28.14 | $28.14 |
| December 2022 | $22.23 | $22.23 |
| November 2022 | $23.07 | $23.07 |
| October 2022 | $20.21 | $20.21 |
| September 2022 | $25.05 | $25.05 |
| August 2022 | $29.28 | $29.28 |
| July 2022 | $35.56 | $35.56 |
| June 2022 | $38.73 | $38.73 |
| May 2022 | $41.06 | $41.06 |
| April 2022 | $38.11 | $38.11 |
| March 2022 | $42.03 | $42.03 |
| February 2022 | $40.49 | $40.49 |
| January 2022 | $42.74 | $42.74 |
| December 2021 | $45.72 | $45.72 |
| November 2021 | $41.92 | $41.92 |
| October 2021 | $39.78 | $39.78 |
| September 2021 | $37.33 | $37.33 |
| August 2021 | $38.88 | $38.88 |
| July 2021 | $37.26 | $37.26 |
| June 2021 | $36.46 | $36.46 |
| May 2021 | $35.25 | $35.25 |
| April 2021 | $39.15 | $39.15 |
| March 2021 | $45.11 | $45.11 |
| February 2021 | $45.37 | $45.37 |
| January 2021 | $40.87 | $40.87 |
| December 2020 | $43.02 | $43.02 |
| November 2020 | $41 | $41 |
| October 2020 | $28.35 | $28.35 |
| September 2020 | $24.93 | $24.93 |
| August 2020 | $26.13 | $26.13 |
| July 2020 | $28.84 | $28.84 |
| June 2020 | $29.33 | $29.33 |
| May 2020 | $25.17 | $25.17 |
| April 2020 | $23.30 | $23.30 |
| March 2020 | $20.09 | $20.09 |
| February 2020 | $22.37 | $22.37 |
| January 2020 | $25.31 | $25.31 |
| December 2019 | $25.97 | $25.97 |
| November 2019 | $23.14 | $23.14 |
| October 2019 | $21.83 | $21.83 |
| September 2019 | $18.64 | $18.64 |
| August 2019 | $17.09 | $17.09 |
| July 2019 | $16.78 | $16.78 |
| June 2019 | $15.67 | $15.67 |
| May 2019 | $14.36 | $14.36 |
| April 2019 | $18.95 | $18.95 |
| March 2019 | $16.09 | $16.09 |
| February 2019 | $15.85 | $15.85 |
| January 2019 | $15.02 | $15.02 |
| December 2018 | $14.09 | $14.09 |
| November 2018 | $16.49 | $16.49 |
| October 2018 | $12.24 | $12.24 |
| September 2018 | $13.75 | $13.75 |
| August 2018 | $15.45 | $15.45 |
| July 2018 | $12.95 | $12.95 |
| June 2018 | $13.30 | $13.30 |
| May 2018 | $13.55 | $13.55 |
| April 2018 | $11.48 | $11.48 |
| March 2018 | $13.65 | $13.65 |
| February 2018 | $13.10 | $13.10 |
| January 2018 | $14.35 | $14.35 |
| December 2017 | $15.65 | $15.65 |
| November 2017 | $16.40 | $16.40 |
| October 2017 | $18.20 | $18.20 |
| September 2017 | $16.85 | $16.85 |
| August 2017 | $15.10 | $15.10 |
| July 2017 | $13.10 | $13.10 |
| June 2017 | $12.40 | $12.40 |
| May 2017 | $14.70 | $14.70 |
| April 2017 | $11.10 | $11.10 |
| March 2017 | $11.85 | $11.85 |
| February 2017 | $10.65 | $10.65 |
| January 2017 | $12.45 | $12.45 |
| December 2016 | $11.20 | $11.20 |
| November 2016 | $11.20 | $11.20 |
| October 2016 | $8.98 | $8.98 |
| September 2016 | $10.85 | $10.85 |
| August 2016 | $10.35 | $10.35 |
| July 2016 | $9.35 | $9.35 |
| June 2016 | $8.99 | $8.99 |
| May 2016 | $7.17 | $7.17 |
| April 2016 | $7.70 | $7.70 |
| March 2016 | $7.27 | $7.27 |
| February 2016 | $7.60 | $7.60 |
| January 2016 | $8.31 | $8.31 |
| December 2015 | $9 | $9 |
| November 2015 | $8.71 | $8.71 |
| October 2015 | $8.24 | $8.24 |
| September 2015 | $6.78 | $6.78 |
| August 2015 | $6.65 | $6.65 |
| July 2015 | $7.23 | $7.23 |
| June 2015 | $9.20 | $9.20 |
| May 2015 | $9.31 | $9.31 |
| April 2015 | $7.97 | $7.97 |
| March 2015 | $8.87 | $8.87 |
| February 2015 | $9.82 | $9.82 |
| January 2015 | $7.55 | $7.55 |
| December 2014 | $8.60 | $8.60 |
| November 2014 | $8.04 | $8.04 |
| October 2014 | $7.97 | $7.97 |
| September 2014 | $7.17 | $7.17 |
| August 2014 | $7.04 | $7.04 |
| July 2014 | $6.75 | $6.75 |
| June 2014 | $8.32 | $8.32 |
| May 2014 | $7.26 | $7.26 |
| April 2014 | $5.75 | $5.75 |
| March 2014 | $6.39 | $6.39 |
| February 2014 | $7.13 | $7.13 |
| January 2014 | $6.44 | $6.44 |
| December 2013 | $6.01 | $6.01 |
| November 2013 | $5.42 | $5.42 |
| October 2013 | $5.22 | $5.22 |
| September 2013 | $6.86 | $6.86 |
| August 2013 | $6.07 | $6.07 |
| July 2013 | $7.27 | $7.27 |
| June 2013 | $6.75 | $6.75 |
| May 2013 | $5.89 | $5.89 |
| April 2013 | $4.95 | $4.95 |
| March 2013 | $4.70 | $4.70 |
| February 2013 | $5.02 | $5.02 |
| January 2013 | $5.01 | $5.01 |
| December 2012 | $4.56 | $4.56 |
| November 2012 | $4.43 | $4.43 |
| October 2012 | $4.56 | $4.56 |
| September 2012 | $5.59 | $5.59 |
| August 2012 | $5.09 | $5.09 |
| July 2012 | $6.12 | $6.12 |
| June 2012 | $6.47 | $6.47 |
| May 2012 | $5.99 | $5.99 |
| April 2012 | $5.60 | $5.60 |
| March 2012 | $5.58 | $5.58 |
| February 2012 | $5.11 | $5.11 |
| January 2012 | $5.15 | $5.15 |
| December 2011 | $5.06 | $5.06 |
| November 2011 | $5.92 | $5.92 |
| October 2011 | $5.98 | $5.98 |
| September 2011 | $6.23 | $6.23 |
| August 2011 | $7.89 | $7.89 |
| July 2011 | $9.19 | $9.19 |
| June 2011 | $9.06 | $9.06 |
| May 2011 | $9.91 | $9.91 |
| April 2011 | $10.37 | $10.37 |
| March 2011 | $10.29 | $10.29 |
| February 2011 | $9.82 | $9.82 |
| January 2011 | $8.55 | $8.55 |
| December 2010 | $8.88 | $8.88 |
| November 2010 | $9.28 | $9.28 |
| October 2010 | $9.73 | $9.73 |
| September 2010 | $8.60 | $8.60 |
| August 2010 | $7 | $7 |
| July 2010 | $9.68 | $9.68 |
| June 2010 | $10.80 | $10.80 |
| May 2010 | $12.87 | $12.87 |
| April 2010 | $15 | $15 |
| March 2010 | $17.76 | $17.76 |
| February 2010 | $16.45 | $16.45 |
| January 2010 | $15.47 | $15.47 |
| December 2009 | $21.77 | $21.77 |
| November 2009 | $16.95 | $16.95 |
| October 2009 | $16.99 | $16.99 |
| September 2009 | $23.92 | $23.92 |
| August 2009 | $21.94 | $21.94 |
| July 2009 | $23.05 | $23.05 |
| June 2009 | $17.28 | $17.28 |
| May 2009 | $18.15 | $18.15 |
| April 2009 | $17.43 | $17.43 |
| March 2009 | $18.02 | $18.02 |
| February 2009 | $14.46 | $14.46 |
| January 2009 | $15.56 | $15.56 |
| December 2008 | $14.60 | $14.60 |
| November 2008 | $13.53 | $13.53 |
| October 2008 | $17.42 | $17.42 |
| September 2008 | $17.42 | $17.42 |
| August 2008 | $19.19 | $19.19 |
| July 2008 | $17.40 | $17.40 |
| June 2008 | $18.43 | $18.43 |
| May 2008 | $21.83 | $21.83 |
| April 2008 | $19.27 | $19.27 |
| March 2008 | $19.10 | $19.10 |
| February 2008 | $17.93 | $17.93 |
| January 2008 | $24.22 | $24.22 |
| December 2007 | $33.10 | $33.10 |
| November 2007 | $37.94 | $37.94 |
| October 2007 | $39.11 | $39.11 |
| September 2007 | $44.37 | $44.37 |
| August 2007 | $45.36 | $45.36 |
| July 2007 | $38.39 | $38.39 |
| June 2007 | $38.30 | $38.30 |
| May 2007 | $39.78 | $39.78 |
| April 2007 | $41.29 | $41.29 |
| March 2007 | $44.75 | $44.75 |
| February 2007 | $42.75 | $42.75 |
| January 2007 | $40.65 | $40.65 |
| December 2006 | $37.25 | $37.25 |
| November 2006 | $37.36 | $37.36 |
| October 2006 | $38.18 | $38.18 |
| September 2006 | $42.13 | $42.13 |
| August 2006 | $48.30 | $48.30 |
| July 2006 | $42.87 | $42.87 |
| June 2006 | $44.63 | $44.63 |
| May 2006 | $38.74 | $38.74 |
| April 2006 | $41.69 | $41.69 |
| March 2006 | $39.32 | $39.32 |
| February 2006 | $36.84 | $36.84 |
| January 2006 | $29.82 | $29.82 |
| December 2005 | $24.43 | $24.43 |
| November 2005 | $28.06 | $28.06 |
| October 2005 | $24.62 | $24.62 |
| September 2005 | $22.82 | $22.82 |
| August 2005 | $27.17 | $27.17 |
| July 2005 | $26.14 | $26.14 |
| June 2005 | $26.42 | $26.42 |
| May 2005 | $26.02 | $26.02 |
| April 2005 | $22.84 | $22.84 |
| March 2005 | $22.64 | $22.64 |
| February 2005 | $22.97 | $22.97 |
| January 2005 | $22.77 | $22.77 |
| December 2004 | $27.14 | $27.14 |
| November 2004 | $24.11 | $24.11 |
| October 2004 | $23.45 | $23.45 |
| September 2004 | $19.37 | $19.37 |
| August 2004 | $17.50 | $17.50 |
| July 2004 | $20.08 | $20.08 |
| June 2004 | $22.45 | $22.45 |
| May 2004 | $18.82 | $18.82 |
| April 2004 | $17.60 | $17.60 |
| March 2004 | $20.89 | $20.89 |
| February 2004 | $20.25 | $20.25 |
| January 2004 | $18.59 | $18.59 |
| December 2003 | $19.80 | $19.80 |
| November 2003 | $25.50 | $25.50 |
| October 2003 | $24.93 | $24.93 |
| September 2003 | $21.59 | $21.59 |
| August 2003 | $19.59 | $19.59 |
| July 2003 | $18.64 | $18.64 |
| June 2003 | $17.70 | $17.70 |
FORM
Price: $56.14
52 week price:
Earnings Per Share: 1.05 USD
P/E Ratio: -386.85
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 427900
Ebitda: 5.5 millionMarket Capitalization: 4.3 billion