Formula Systems (1985) Ltd. ( FORTY) - Price History
Monthly price history for FORTY (Formula Systems (1985) Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $123.50 | $123.50 |
| May 2026 | $132.55 | $132.55 |
| April 2026 | $132.48 | $132.48 |
| March 2026 | $110.28 | $110.28 |
| February 2026 | $115.83 | $115.83 |
| January 2026 | $165.68 | $165.68 |
| December 2025 | $166.52 | $167.02 |
| November 2025 | $149.30 | $149.75 |
| October 2025 | $139.58 | $140 |
| September 2025 | $139.37 | $140.27 |
| August 2025 | $128.30 | $129.13 |
| July 2025 | $109.35 | $110.06 |
| June 2025 | $126.51 | $127.75 |
| May 2025 | $108.93 | $110 |
| April 2025 | $87.10 | $87.95 |
| March 2025 | $87.65 | $89.45 |
| February 2025 | $92.69 | $94.59 |
| January 2025 | $89.44 | $91.27 |
| December 2024 | $87.21 | $89 |
| November 2024 | $83.54 | $85.25 |
| October 2024 | $83.49 | $85.20 |
| September 2024 | $78.39 | $80 |
| August 2024 | $74.69 | $76.85 |
| July 2024 | $76.22 | $78.42 |
| June 2024 | $69.98 | $72 |
| May 2024 | $76.54 | $78.75 |
| April 2024 | $72.70 | $74.80 |
| March 2024 | $80.04 | $83.01 |
| February 2024 | $74.02 | $76.76 |
| January 2024 | $64.24 | $66.62 |
| December 2023 | $62.98 | $65.31 |
| November 2023 | $58.58 | $60.75 |
| October 2023 | $56.02 | $58.09 |
| September 2023 | $72.48 | $75.16 |
| August 2023 | $70.78 | $73.40 |
| July 2023 | $69.24 | $71.81 |
| June 2023 | $71.84 | $74.50 |
| May 2023 | $66.69 | $69.79 |
| April 2023 | $60.06 | $62.85 |
| March 2023 | $62.72 | $65.64 |
| February 2023 | $65.26 | $68.30 |
| January 2023 | $75.29 | $78.79 |
| December 2022 | $67.74 | $70.89 |
| November 2022 | $78.18 | $82.43 |
| October 2022 | $76.07 | $80.21 |
| September 2022 | $78.10 | $82.34 |
| August 2022 | $98.14 | $103.48 |
| July 2022 | $98.05 | $103.38 |
| June 2022 | $88.02 | $92.80 |
| May 2022 | $88.34 | $93.14 |
| April 2022 | $92.01 | $97.01 |
| March 2022 | $94.74 | $100.68 |
| February 2022 | $99.63 | $105.88 |
| January 2022 | $107.08 | $113.80 |
| December 2021 | $116.65 | $123.97 |
| November 2021 | $111.68 | $118.69 |
| October 2021 | $102.03 | $108.43 |
| September 2021 | $92.37 | $98.17 |
| August 2021 | $91.67 | $97.42 |
| July 2021 | $82.63 | $88.51 |
| June 2021 | $84.02 | $90 |
| May 2021 | $81.45 | $87.25 |
| April 2021 | $88.13 | $94.40 |
| March 2021 | $82.90 | $88.80 |
| February 2021 | $74.78 | $80.10 |
| January 2021 | $80.09 | $86.40 |
| December 2020 | $79.25 | $85.50 |
| November 2020 | $73.69 | $79.50 |
| October 2020 | $78.98 | $85.20 |
| September 2020 | $71.80 | $77.46 |
| August 2020 | $85.67 | $92.97 |
| July 2020 | $80 | $86.81 |
| June 2020 | $71.50 | $77.59 |
| May 2020 | $70.95 | $76.99 |
| April 2020 | $63.60 | $69.01 |
| March 2020 | $49.30 | $53.50 |
| February 2020 | $62.67 | $68.01 |
| January 2020 | $64.40 | $69.88 |
| December 2019 | $62.46 | $68.24 |
| November 2019 | $64.16 | $70.10 |
| October 2019 | $62.24 | $68 |
| September 2019 | $58.40 | $63.80 |
| August 2019 | $56.15 | $61.87 |
| July 2019 | $51.05 | $56.25 |
| June 2019 | $44.93 | $49.50 |
| May 2019 | $42.74 | $47.09 |
| April 2019 | $44.02 | $48.50 |
| March 2019 | $38.12 | $42 |
| February 2019 | $37.76 | $41.60 |
| January 2019 | $33.63 | $37.05 |
| December 2018 | $32.35 | $35.64 |
| November 2018 | $32.12 | $35.74 |
| October 2018 | $33.49 | $37.26 |
| September 2018 | $38.87 | $43.24 |
| August 2018 | $36.16 | $40.23 |
| July 2018 | $30.70 | $34.16 |
| June 2018 | $31.76 | $35.33 |
| May 2018 | $33.68 | $37.80 |
| April 2018 | $32.40 | $36.36 |
| March 2018 | $32.25 | $36.20 |
| February 2018 | $33.86 | $38 |
| January 2018 | $38.26 | $42.94 |
| December 2017 | $36.13 | $40.55 |
| November 2017 | $37.24 | $41.79 |
| October 2017 | $36.98 | $41.50 |
| September 2017 | $37.61 | $42.56 |
| August 2017 | $33.94 | $38.40 |
| July 2017 | $32.70 | $37 |
| June 2017 | $32.58 | $36.87 |
| May 2017 | $36.85 | $41.70 |
| April 2017 | $34.02 | $38.50 |
| March 2017 | $34.75 | $39.32 |
| February 2017 | $35.16 | $39.79 |
| January 2017 | $34.46 | $39 |
| December 2016 | $35.08 | $39.70 |
| November 2016 | $35.97 | $41.18 |
| October 2016 | $33.71 | $38.60 |
| September 2016 | $33.20 | $38.01 |
| August 2016 | $35.08 | $40.17 |
| July 2016 | $32.52 | $37.24 |
| June 2016 | $27.47 | $31.79 |
| May 2016 | $27.39 | $31.69 |
| April 2016 | $27.06 | $31.31 |
| March 2016 | $25.93 | $30 |
| February 2016 | $26.36 | $30.50 |
| January 2016 | $21.83 | $25.26 |
| December 2015 | $22.41 | $26.30 |
| November 2015 | $23.83 | $27.96 |
| October 2015 | $24.54 | $28.80 |
| September 2015 | $23.22 | $27.25 |
| August 2015 | $27.65 | $32.45 |
| July 2015 | $25.93 | $30.43 |
| June 2015 | $22.75 | $27.01 |
| May 2015 | $23.41 | $27.80 |
| April 2015 | $22.52 | $26.74 |
| March 2015 | $23.56 | $27.98 |
| February 2015 | $20.48 | $24.32 |
| January 2015 | $17.35 | $20.60 |
| December 2014 | $18.17 | $22.10 |
| November 2014 | $18.52 | $22.52 |
| October 2014 | $20.63 | $25.09 |
| September 2014 | $21.14 | $25.70 |
| August 2014 | $22.08 | $26.85 |
| July 2014 | $22.20 | $27 |
| June 2014 | $23.26 | $28.79 |
| May 2014 | $24.48 | $30.30 |
| April 2014 | $24.34 | $30.12 |
| March 2014 | $24.77 | $30.65 |
| February 2014 | $21.70 | $26.85 |
| January 2014 | $20.76 | $25.69 |
| December 2013 | $20.05 | $25.10 |
| November 2013 | $19.77 | $24.75 |
| October 2013 | $20.59 | $25.77 |
| September 2013 | $20.04 | $25.08 |
| August 2013 | $18.22 | $22.80 |
| July 2013 | $18.40 | $23.03 |
| June 2013 | $17.08 | $21.75 |
| May 2013 | $17.02 | $21.67 |
| April 2013 | $16.36 | $20.83 |
| March 2013 | $14.98 | $19.07 |
| February 2013 | $14.25 | $18.15 |
| January 2013 | $13.24 | $16.86 |
| December 2012 | $12.16 | $15.49 |
| November 2012 | $12.69 | $16.16 |
| October 2012 | $12.33 | $15.70 |
| September 2012 | $12.44 | $15.84 |
| August 2012 | $11.24 | $14.31 |
| July 2012 | $11.30 | $14.39 |
| June 2012 | $12.89 | $16.41 |
| May 2012 | $12.56 | $15.99 |
| April 2012 | $12.84 | $16.35 |
| March 2012 | $13.12 | $16.70 |
| February 2012 | $12.16 | $15.48 |
| January 2012 | $12.27 | $15.62 |
| December 2011 | $11.60 | $14.77 |
| November 2011 | $12.58 | $16.02 |
| October 2011 | $12.12 | $15.43 |
| September 2011 | $9.40 | $11.97 |
| August 2011 | $12.90 | $16.43 |
| July 2011 | $14.24 | $18.14 |
| June 2011 | $13.39 | $17.05 |
| May 2011 | $14.61 | $18.60 |
| April 2011 | $14.96 | $19.85 |
| March 2011 | $14.39 | $19.09 |
| February 2011 | $14.25 | $18.90 |
| January 2011 | $13.72 | $18.20 |
| December 2010 | $13.96 | $18.51 |
| November 2010 | $12.36 | $16.40 |
| October 2010 | $10.63 | $14.10 |
| September 2010 | $10.83 | $14.36 |
| August 2010 | $10.37 | $13.76 |
| July 2010 | $9.81 | $13.01 |
| June 2010 | $9.63 | $12.77 |
| May 2010 | $9.42 | $12.50 |
| April 2010 | $9.66 | $12.82 |
| March 2010 | $10.80 | $15.80 |
| February 2010 | $8.40 | $12.29 |
| January 2010 | $7.45 | $10.89 |
| December 2009 | $7.58 | $11.09 |
| November 2009 | $7.12 | $10.42 |
| October 2009 | $7.07 | $10.34 |
| September 2009 | $6.48 | $9.47 |
| August 2009 | $5.93 | $8.67 |
| July 2009 | $5.27 | $7.71 |
| June 2009 | $5.43 | $7.94 |
| May 2009 | $4.97 | $7.27 |
| April 2009 | $3.73 | $5.46 |
| March 2009 | $3.11 | $4.55 |
| February 2009 | $2.82 | $4.12 |
| January 2009 | $2.75 | $4.02 |
| December 2008 | $3.19 | $6.53 |
| November 2008 | $2.85 | $5.83 |
| October 2008 | $3.64 | $7.44 |
| September 2008 | $5.10 | $10.45 |
| August 2008 | $5.06 | $10.36 |
| July 2008 | $4.97 | $10.18 |
| June 2008 | $5 | $10.24 |
| May 2008 | $5.91 | $12.10 |
| April 2008 | $5.98 | $12.24 |
| March 2008 | $6.29 | $13.60 |
| February 2008 | $5.91 | $12.77 |
| January 2008 | $5.64 | $12.19 |
| December 2007 | $5.71 | $12.35 |
| November 2007 | $6.46 | $13.96 |
| October 2007 | $6.53 | $14.12 |
| September 2007 | $6.32 | $13.66 |
| August 2007 | $6.04 | $13.06 |
| July 2007 | $5.89 | $12.73 |
| June 2007 | $6.64 | $14.35 |
| May 2007 | $6.49 | $14.04 |
| April 2007 | $6.47 | $13.98 |
| March 2007 | $5.84 | $12.62 |
| February 2007 | $6.01 | $13 |
| January 2007 | $5.60 | $12.10 |
| December 2006 | $5.67 | $12.26 |
| November 2006 | $5.21 | $12.55 |
| October 2006 | $4.32 | $10.42 |
| September 2006 | $4.05 | $9.75 |
| August 2006 | $4.45 | $10.73 |
| July 2006 | $4.42 | $10.64 |
| June 2006 | $4.57 | $11 |
| May 2006 | $4.82 | $11.62 |
| April 2006 | $5.33 | $12.83 |
| March 2006 | $4.26 | $10.25 |
| February 2006 | $4.16 | $10.02 |
| January 2006 | $4.36 | $10.49 |
| December 2005 | $4.28 | $10.30 |
| November 2005 | $4.39 | $10.57 |
| October 2005 | $4.56 | $10.99 |
| September 2005 | $4.71 | $11.35 |
| August 2005 | $4.75 | $11.44 |
| July 2005 | $5.21 | $12.56 |
| June 2005 | $5.02 | $12.09 |
| May 2005 | $6.04 | $14.55 |
| April 2005 | $5.90 | $17.80 |
| March 2005 | $6.13 | $18.50 |
| February 2005 | $6.17 | $18.62 |
| January 2005 | $5.80 | $17.51 |
| December 2004 | $5.64 | $17 |
| November 2004 | $5.03 | $15.17 |
| October 2004 | $4.83 | $14.56 |
| September 2004 | $5.39 | $16.25 |
| August 2004 | $5.25 | $15.84 |
| July 2004 | $5.64 | $17 |
| June 2004 | $6.46 | $19.50 |
| May 2004 | $6.20 | $18.70 |
| April 2004 | $6.23 | $18.79 |
| March 2004 | $6.60 | $19.92 |
| February 2004 | $6.58 | $19.85 |
| January 2004 | $6.01 | $18.12 |
| December 2003 | $5.66 | $17.07 |
| November 2003 | $5.51 | $16.62 |
| October 2003 | $5.41 | $16.31 |
| September 2003 | $4.24 | $12.80 |
| August 2003 | $4.17 | $12.57 |
| July 2003 | $3.88 | $11.70 |
| June 2003 | $4.74 | $14.30 |
| May 2003 | $3.78 | $11.42 |
| April 2003 | $3.71 | $11.19 |
| March 2003 | $2.56 | $7.72 |
| February 2003 | $2.60 | $7.85 |
| January 2003 | $2.71 | $8.17 |
| December 2002 | $2.70 | $8.16 |
| November 2002 | $3.55 | $10.72 |
| October 2002 | $2.83 | $8.55 |
| September 2002 | $2.98 | $8.99 |
| August 2002 | $3.84 | $11.60 |
| July 2002 | $3.50 | $10.55 |
| June 2002 | $3.38 | $10.20 |
| May 2002 | $3.43 | $10.36 |
| April 2002 | $2.83 | $8.53 |
| March 2002 | $4.09 | $12.35 |
| February 2002 | $4.25 | $12.82 |
| January 2002 | $4.68 | $14.11 |
| December 2001 | $5.37 | $16.21 |
| November 2001 | $5.14 | $15.50 |
| October 2001 | $4.01 | $12.10 |
| September 2001 | $4.34 | $13.10 |
| August 2001 | $5.44 | $16.40 |
| July 2001 | $6.10 | $19.67 |
| June 2001 | $6.42 | $20.70 |
| May 2001 | $7.51 | $24.20 |
| April 2001 | $8.02 | $25.85 |
| March 2001 | $6.48 | $20.88 |
| February 2001 | $9.23 | $29.75 |
| January 2001 | $9.56 | $30.81 |
| December 2000 | $9.10 | $29.31 |
| November 2000 | $11.91 | $38.38 |
| October 2000 | $10.28 | $33.12 |
| September 2000 | $12.80 | $41.25 |
| August 2000 | $15.83 | $51 |
| July 2000 | $15.15 | $48.81 |
| June 2000 | $16.45 | $53 |
| May 2000 | $15.71 | $50.62 |
| April 2000 | $16.45 | $53 |
| March 2000 | $18.93 | $61 |
| February 2000 | $25.60 | $82.50 |
| January 2000 | $15.21 | $49 |
| December 1999 | $13.01 | $41.94 |
| November 1999 | $10.86 | $35 |
| October 1999 | $7.76 | $25 |
| September 1999 | $7.68 | $24.75 |
| August 1999 | $7.64 | $24.62 |
| July 1999 | $8.34 | $26.88 |
| June 1999 | $9.52 | $30.69 |
| May 1999 | $7.25 | $23.38 |
| April 1999 | $7.76 | $25 |
| March 1999 | $7.97 | $25.69 |
| February 1999 | $7.68 | $24.75 |
| January 1999 | $7.14 | $23 |
| December 1998 | $7.76 | $25 |
| November 1998 | $7.76 | $25 |
| October 1998 | $6.98 | $22.50 |
| September 1998 | $6.21 | $20 |
| August 1998 | $7.60 | $24.50 |
| July 1998 | $10.69 | $34.44 |
| June 1998 | $10.82 | $34.88 |
| May 1998 | $13.09 | $42.19 |
| April 1998 | $12.65 | $40.75 |
| March 1998 | $12.57 | $40.50 |
| February 1998 | $9.78 | $31.50 |
| January 1998 | $8.15 | $26.25 |
| December 1997 | $9.46 | $30.50 |
| November 1997 | $10.36 | $33.38 |
| October 1997 | $9.93 | $32 |
FORTY
Price: $123.50
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 28.88%
Dividend Per Share: 2.08 USD
Earnings Per Share: 4.75 USD
P/E Ratio: 26.99
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Country: Israel
Volume: 990
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%