Formula Systems (1985) Ltd. ( FORTY) - Price History
Monthly price history for FORTY (Formula Systems (1985) Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $119.95 | $119.95 |
| October 2026 | $122 | $122 |
| September 2026 | $114.99 | $114.99 |
| August 2026 | $124 | $125.72 |
| July 2026 | $106.54 | $108.02 |
| June 2026 | $100.62 | $102.01 |
| May 2026 | $130.73 | $132.54 |
| April 2026 | $118.87 | $132.48 |
| March 2026 | $98.95 | $110.28 |
| February 2026 | $103.93 | $115.83 |
| January 2026 | $148.66 | $165.68 |
| December 2025 | $149.41 | $167.02 |
| November 2025 | $133.96 | $149.75 |
| October 2025 | $125.24 | $140 |
| September 2025 | $125.05 | $140.27 |
| August 2025 | $115.12 | $129.13 |
| July 2025 | $98.12 | $110.06 |
| June 2025 | $113.51 | $127.75 |
| May 2025 | $97.74 | $110 |
| April 2025 | $78.15 | $87.95 |
| March 2025 | $78.65 | $89.45 |
| February 2025 | $83.17 | $94.59 |
| January 2025 | $80.25 | $91.27 |
| December 2024 | $78.25 | $89 |
| November 2024 | $74.95 | $85.25 |
| October 2024 | $74.91 | $85.20 |
| September 2024 | $70.34 | $80 |
| August 2024 | $67.02 | $76.85 |
| July 2024 | $68.39 | $78.42 |
| June 2024 | $62.79 | $72 |
| May 2024 | $68.68 | $78.75 |
| April 2024 | $65.23 | $74.80 |
| March 2024 | $71.82 | $83.01 |
| February 2024 | $66.41 | $76.76 |
| January 2024 | $57.64 | $66.62 |
| December 2023 | $56.51 | $65.31 |
| November 2023 | $52.56 | $60.75 |
| October 2023 | $50.26 | $58.09 |
| September 2023 | $65.03 | $75.16 |
| August 2023 | $63.51 | $73.40 |
| July 2023 | $62.13 | $71.81 |
| June 2023 | $64.46 | $74.50 |
| May 2023 | $59.84 | $69.79 |
| April 2023 | $53.88 | $62.85 |
| March 2023 | $56.28 | $65.64 |
| February 2023 | $58.56 | $68.30 |
| January 2023 | $67.55 | $78.79 |
| December 2022 | $60.78 | $70.89 |
| November 2022 | $70.15 | $82.43 |
| October 2022 | $68.26 | $80.21 |
| September 2022 | $70.07 | $82.34 |
| August 2022 | $88.06 | $103.48 |
| July 2022 | $87.98 | $103.38 |
| June 2022 | $78.97 | $92.80 |
| May 2022 | $79.26 | $93.14 |
| April 2022 | $82.56 | $97.01 |
| March 2022 | $85.01 | $100.68 |
| February 2022 | $89.39 | $105.88 |
| January 2022 | $96.08 | $113.80 |
| December 2021 | $104.67 | $123.97 |
| November 2021 | $100.21 | $118.69 |
| October 2021 | $91.55 | $108.43 |
| September 2021 | $82.88 | $98.17 |
| August 2021 | $82.25 | $97.42 |
| July 2021 | $74.14 | $88.51 |
| June 2021 | $75.39 | $90 |
| May 2021 | $73.08 | $87.25 |
| April 2021 | $79.07 | $94.40 |
| March 2021 | $74.38 | $88.80 |
| February 2021 | $67.10 | $80.10 |
| January 2021 | $71.86 | $86.40 |
| December 2020 | $71.11 | $85.50 |
| November 2020 | $66.12 | $79.50 |
| October 2020 | $70.86 | $85.20 |
| September 2020 | $64.42 | $77.46 |
| August 2020 | $76.87 | $92.97 |
| July 2020 | $71.78 | $86.81 |
| June 2020 | $64.16 | $77.59 |
| May 2020 | $63.66 | $76.99 |
| April 2020 | $57.06 | $69.01 |
| March 2020 | $44.24 | $53.50 |
| February 2020 | $56.24 | $68.01 |
| January 2020 | $57.78 | $69.88 |
| December 2019 | $56.04 | $68.24 |
| November 2019 | $57.57 | $70.10 |
| October 2019 | $55.85 | $68 |
| September 2019 | $52.40 | $63.80 |
| August 2019 | $50.39 | $61.87 |
| July 2019 | $45.81 | $56.25 |
| June 2019 | $40.31 | $49.50 |
| May 2019 | $38.35 | $47.09 |
| April 2019 | $39.50 | $48.50 |
| March 2019 | $34.20 | $42 |
| February 2019 | $33.88 | $41.60 |
| January 2019 | $30.17 | $37.05 |
| December 2018 | $29.02 | $35.64 |
| November 2018 | $28.82 | $35.74 |
| October 2018 | $30.05 | $37.26 |
| September 2018 | $34.87 | $43.24 |
| August 2018 | $32.45 | $40.23 |
| July 2018 | $27.55 | $34.16 |
| June 2018 | $28.49 | $35.33 |
| May 2018 | $30.22 | $37.80 |
| April 2018 | $29.07 | $36.36 |
| March 2018 | $28.94 | $36.20 |
| February 2018 | $30.38 | $38 |
| January 2018 | $34.33 | $42.94 |
| December 2017 | $32.42 | $40.55 |
| November 2017 | $33.41 | $41.79 |
| October 2017 | $33.18 | $41.50 |
| September 2017 | $33.75 | $42.56 |
| August 2017 | $30.45 | $38.40 |
| July 2017 | $29.34 | $37 |
| June 2017 | $29.24 | $36.87 |
| May 2017 | $33.07 | $41.70 |
| April 2017 | $30.53 | $38.50 |
| March 2017 | $31.18 | $39.32 |
| February 2017 | $31.55 | $39.79 |
| January 2017 | $30.92 | $39 |
| December 2016 | $31.48 | $39.70 |
| November 2016 | $32.27 | $41.18 |
| October 2016 | $30.25 | $38.60 |
| September 2016 | $29.79 | $38.01 |
| August 2016 | $31.48 | $40.17 |
| July 2016 | $29.18 | $37.24 |
| June 2016 | $24.65 | $31.79 |
| May 2016 | $24.57 | $31.69 |
| April 2016 | $24.28 | $31.31 |
| March 2016 | $23.26 | $30 |
| February 2016 | $23.65 | $30.50 |
| January 2016 | $19.59 | $25.26 |
| December 2015 | $20.11 | $26.30 |
| November 2015 | $21.38 | $27.96 |
| October 2015 | $22.02 | $28.80 |
| September 2015 | $20.84 | $27.25 |
| August 2015 | $24.81 | $32.45 |
| July 2015 | $23.27 | $30.43 |
| June 2015 | $20.41 | $27.01 |
| May 2015 | $21.01 | $27.80 |
| April 2015 | $20.21 | $26.74 |
| March 2015 | $21.14 | $27.98 |
| February 2015 | $18.38 | $24.32 |
| January 2015 | $15.57 | $20.60 |
| December 2014 | $16.31 | $22.10 |
| November 2014 | $16.62 | $22.52 |
| October 2014 | $18.51 | $25.09 |
| September 2014 | $18.96 | $25.70 |
| August 2014 | $19.81 | $26.85 |
| July 2014 | $19.92 | $27 |
| June 2014 | $20.87 | $28.79 |
| May 2014 | $21.97 | $30.30 |
| April 2014 | $21.84 | $30.12 |
| March 2014 | $22.22 | $30.65 |
| February 2014 | $19.47 | $26.85 |
| January 2014 | $18.62 | $25.69 |
| December 2013 | $17.99 | $25.10 |
| November 2013 | $17.74 | $24.75 |
| October 2013 | $18.47 | $25.77 |
| September 2013 | $17.98 | $25.08 |
| August 2013 | $16.34 | $22.80 |
| July 2013 | $16.51 | $23.03 |
| June 2013 | $15.33 | $21.75 |
| May 2013 | $15.27 | $21.67 |
| April 2013 | $14.68 | $20.83 |
| March 2013 | $13.44 | $19.07 |
| February 2013 | $12.79 | $18.15 |
| January 2013 | $11.88 | $16.86 |
| December 2012 | $10.92 | $15.49 |
| November 2012 | $11.39 | $16.16 |
| October 2012 | $11.06 | $15.70 |
| September 2012 | $11.16 | $15.84 |
| August 2012 | $10.08 | $14.31 |
| July 2012 | $10.14 | $14.39 |
| June 2012 | $11.56 | $16.41 |
| May 2012 | $11.27 | $15.99 |
| April 2012 | $11.52 | $16.35 |
| March 2012 | $11.77 | $16.70 |
| February 2012 | $10.91 | $15.48 |
| January 2012 | $11.01 | $15.62 |
| December 2011 | $10.41 | $14.77 |
| November 2011 | $11.29 | $16.02 |
| October 2011 | $10.87 | $15.43 |
| September 2011 | $8.43 | $11.97 |
| August 2011 | $11.58 | $16.43 |
| July 2011 | $12.78 | $18.14 |
| June 2011 | $12.01 | $17.05 |
| May 2011 | $13.11 | $18.60 |
| April 2011 | $13.43 | $19.85 |
| March 2011 | $12.91 | $19.09 |
| February 2011 | $12.78 | $18.90 |
| January 2011 | $12.31 | $18.20 |
| December 2010 | $12.52 | $18.51 |
| November 2010 | $11.09 | $16.40 |
| October 2010 | $9.54 | $14.10 |
| September 2010 | $9.72 | $14.36 |
| August 2010 | $9.31 | $13.76 |
| July 2010 | $8.80 | $13.01 |
| June 2010 | $8.64 | $12.77 |
| May 2010 | $8.46 | $12.50 |
| April 2010 | $8.67 | $12.82 |
| March 2010 | $9.69 | $15.80 |
| February 2010 | $7.54 | $12.29 |
| January 2010 | $6.68 | $10.89 |
| December 2009 | $6.80 | $11.09 |
| November 2009 | $6.39 | $10.42 |
| October 2009 | $6.34 | $10.34 |
| September 2009 | $5.81 | $9.47 |
| August 2009 | $5.32 | $8.67 |
| July 2009 | $4.73 | $7.71 |
| June 2009 | $4.87 | $7.94 |
| May 2009 | $4.46 | $7.27 |
| April 2009 | $3.35 | $5.46 |
| March 2009 | $2.79 | $4.55 |
| February 2009 | $2.53 | $4.12 |
| January 2009 | $2.47 | $4.02 |
| December 2008 | $2.86 | $6.53 |
| November 2008 | $2.56 | $5.83 |
| October 2008 | $3.26 | $7.44 |
| September 2008 | $4.58 | $10.45 |
| August 2008 | $4.54 | $10.36 |
| July 2008 | $4.46 | $10.18 |
| June 2008 | $4.49 | $10.24 |
| May 2008 | $5.30 | $12.10 |
| April 2008 | $5.36 | $12.24 |
| March 2008 | $5.64 | $13.60 |
| February 2008 | $5.30 | $12.77 |
| January 2008 | $5.06 | $12.19 |
| December 2007 | $5.12 | $12.35 |
| November 2007 | $5.79 | $13.96 |
| October 2007 | $5.86 | $14.12 |
| September 2007 | $5.67 | $13.66 |
| August 2007 | $5.42 | $13.06 |
| July 2007 | $5.28 | $12.73 |
| June 2007 | $5.96 | $14.35 |
| May 2007 | $5.83 | $14.04 |
| April 2007 | $5.80 | $13.98 |
| March 2007 | $5.24 | $12.62 |
| February 2007 | $5.40 | $13 |
| January 2007 | $5.02 | $12.10 |
| December 2006 | $5.09 | $12.26 |
| November 2006 | $4.68 | $12.55 |
| October 2006 | $3.88 | $10.42 |
| September 2006 | $3.63 | $9.75 |
| August 2006 | $4 | $10.73 |
| July 2006 | $3.96 | $10.64 |
| June 2006 | $4.10 | $11 |
| May 2006 | $4.33 | $11.62 |
| April 2006 | $4.78 | $12.83 |
| March 2006 | $3.82 | $10.25 |
| February 2006 | $3.73 | $10.02 |
| January 2006 | $3.91 | $10.49 |
| December 2005 | $3.84 | $10.30 |
| November 2005 | $3.94 | $10.57 |
| October 2005 | $4.09 | $10.99 |
| September 2005 | $4.23 | $11.35 |
| August 2005 | $4.26 | $11.44 |
| July 2005 | $4.68 | $12.56 |
| June 2005 | $4.50 | $12.09 |
| May 2005 | $5.42 | $14.55 |
| April 2005 | $5.29 | $17.80 |
| March 2005 | $5.50 | $18.50 |
| February 2005 | $5.54 | $18.62 |
| January 2005 | $5.21 | $17.51 |
| December 2004 | $5.06 | $17 |
| November 2004 | $4.51 | $15.17 |
| October 2004 | $4.33 | $14.56 |
| September 2004 | $4.83 | $16.25 |
| August 2004 | $4.71 | $15.84 |
| July 2004 | $5.06 | $17 |
| June 2004 | $5.80 | $19.50 |
| May 2004 | $5.56 | $18.70 |
| April 2004 | $5.59 | $18.79 |
| March 2004 | $5.92 | $19.92 |
| February 2004 | $5.90 | $19.85 |
| January 2004 | $5.39 | $18.12 |
| December 2003 | $5.08 | $17.07 |
| November 2003 | $4.94 | $16.62 |
| October 2003 | $4.85 | $16.31 |
| September 2003 | $3.81 | $12.80 |
| August 2003 | $3.74 | $12.57 |
| July 2003 | $3.48 | $11.70 |
| June 2003 | $4.25 | $14.30 |
| May 2003 | $3.40 | $11.42 |
| April 2003 | $3.33 | $11.19 |
| March 2003 | $2.30 | $7.72 |
| February 2003 | $2.34 | $7.85 |
| January 2003 | $2.43 | $8.17 |
| December 2002 | $2.43 | $8.16 |
| November 2002 | $3.19 | $10.72 |
| October 2002 | $2.54 | $8.55 |
| September 2002 | $2.67 | $8.99 |
| August 2002 | $3.45 | $11.60 |
| July 2002 | $3.14 | $10.55 |
| June 2002 | $3.03 | $10.20 |
| May 2002 | $3.08 | $10.36 |
| April 2002 | $2.54 | $8.53 |
| March 2002 | $3.67 | $12.35 |
| February 2002 | $3.81 | $12.82 |
| January 2002 | $4.20 | $14.11 |
| December 2001 | $4.82 | $16.21 |
| November 2001 | $4.61 | $15.50 |
| October 2001 | $3.60 | $12.10 |
| September 2001 | $3.90 | $13.10 |
| August 2001 | $4.88 | $16.40 |
| July 2001 | $5.48 | $19.67 |
| June 2001 | $5.76 | $20.70 |
| May 2001 | $6.74 | $24.20 |
| April 2001 | $7.20 | $25.85 |
| March 2001 | $5.81 | $20.88 |
| February 2001 | $8.28 | $29.75 |
| January 2001 | $8.58 | $30.81 |
| December 2000 | $8.16 | $29.31 |
| November 2000 | $10.68 | $38.38 |
| October 2000 | $9.22 | $33.12 |
| September 2000 | $11.49 | $41.25 |
| August 2000 | $14.20 | $51 |
| July 2000 | $13.59 | $48.81 |
| June 2000 | $14.76 | $53 |
| May 2000 | $14.10 | $50.62 |
| April 2000 | $14.76 | $53 |
| March 2000 | $16.98 | $61 |
| February 2000 | $22.97 | $82.50 |
| January 2000 | $13.64 | $49 |
| December 1999 | $11.68 | $41.94 |
| November 1999 | $9.74 | $35 |
| October 1999 | $6.96 | $25 |
| September 1999 | $6.89 | $24.75 |
| August 1999 | $6.86 | $24.62 |
| July 1999 | $7.48 | $26.88 |
| June 1999 | $8.54 | $30.69 |
| May 1999 | $6.51 | $23.38 |
| April 1999 | $6.96 | $25 |
| March 1999 | $7.15 | $25.69 |
| February 1999 | $6.89 | $24.75 |
| January 1999 | $6.40 | $23 |
| December 1998 | $6.96 | $25 |
| November 1998 | $6.96 | $25 |
| October 1998 | $6.26 | $22.50 |
| September 1998 | $5.57 | $20 |
| August 1998 | $6.82 | $24.50 |
| July 1998 | $9.59 | $34.44 |
| June 1998 | $9.71 | $34.88 |
| May 1998 | $11.75 | $42.19 |
| April 1998 | $11.35 | $40.75 |
| March 1998 | $11.28 | $40.50 |
| February 1998 | $8.77 | $31.50 |
| January 1998 | $7.31 | $26.25 |
| December 1997 | $8.49 | $30.50 |
| November 1997 | $9.29 | $33.38 |
| October 1997 | $8.91 | $32 |
FORTY
Price: $119.95
52 week price:
Dividend Yield: 12.87%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 28.88%
Dividend Per Share: 3.26 USD
Earnings Per Share: 4.71 USD
P/E Ratio: 26.03
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Country: Israel
Volume: 990
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 25.91%
DGR5: 15.69%
DGR10: 10.77%