Formula Systems (1985) Ltd. ( FORTY) - Price History
Monthly price history for FORTY (Formula Systems (1985) Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $106.50 | $106.50 |
| June 2026 | $102.01 | $102.01 |
| May 2026 | $132.54 | $132.54 |
| April 2026 | $123.53 | $132.48 |
| March 2026 | $102.83 | $110.28 |
| February 2026 | $108 | $115.83 |
| January 2026 | $154.48 | $165.68 |
| December 2025 | $155.26 | $167.02 |
| November 2025 | $139.21 | $149.75 |
| October 2025 | $130.15 | $140 |
| September 2025 | $129.95 | $140.27 |
| August 2025 | $119.63 | $129.13 |
| July 2025 | $101.96 | $110.06 |
| June 2025 | $117.96 | $127.75 |
| May 2025 | $101.57 | $110 |
| April 2025 | $81.21 | $87.95 |
| March 2025 | $81.73 | $89.45 |
| February 2025 | $86.42 | $94.59 |
| January 2025 | $83.39 | $91.27 |
| December 2024 | $81.32 | $89 |
| November 2024 | $77.89 | $85.25 |
| October 2024 | $77.84 | $85.20 |
| September 2024 | $73.09 | $80 |
| August 2024 | $69.64 | $76.85 |
| July 2024 | $71.07 | $78.42 |
| June 2024 | $65.25 | $72 |
| May 2024 | $71.37 | $78.75 |
| April 2024 | $67.79 | $74.80 |
| March 2024 | $74.64 | $83.01 |
| February 2024 | $69.02 | $76.76 |
| January 2024 | $59.90 | $66.62 |
| December 2023 | $58.72 | $65.31 |
| November 2023 | $54.62 | $60.75 |
| October 2023 | $52.23 | $58.09 |
| September 2023 | $67.58 | $75.16 |
| August 2023 | $66 | $73.40 |
| July 2023 | $64.56 | $71.81 |
| June 2023 | $66.99 | $74.50 |
| May 2023 | $62.18 | $69.79 |
| April 2023 | $56 | $62.85 |
| March 2023 | $58.48 | $65.64 |
| February 2023 | $60.85 | $68.30 |
| January 2023 | $70.20 | $78.79 |
| December 2022 | $63.16 | $70.89 |
| November 2022 | $72.90 | $82.43 |
| October 2022 | $70.93 | $80.21 |
| September 2022 | $72.82 | $82.34 |
| August 2022 | $91.51 | $103.48 |
| July 2022 | $91.42 | $103.38 |
| June 2022 | $82.07 | $92.80 |
| May 2022 | $82.37 | $93.14 |
| April 2022 | $85.79 | $97.01 |
| March 2022 | $88.34 | $100.68 |
| February 2022 | $92.90 | $105.88 |
| January 2022 | $99.84 | $113.80 |
| December 2021 | $108.77 | $123.97 |
| November 2021 | $104.13 | $118.69 |
| October 2021 | $95.13 | $108.43 |
| September 2021 | $86.13 | $98.17 |
| August 2021 | $85.47 | $97.42 |
| July 2021 | $77.04 | $88.51 |
| June 2021 | $78.34 | $90 |
| May 2021 | $75.95 | $87.25 |
| April 2021 | $82.17 | $94.40 |
| March 2021 | $77.30 | $88.80 |
| February 2021 | $69.72 | $80.10 |
| January 2021 | $74.68 | $86.40 |
| December 2020 | $73.90 | $85.50 |
| November 2020 | $68.71 | $79.50 |
| October 2020 | $73.64 | $85.20 |
| September 2020 | $66.95 | $77.46 |
| August 2020 | $79.88 | $92.97 |
| July 2020 | $74.59 | $86.81 |
| June 2020 | $66.67 | $77.59 |
| May 2020 | $66.15 | $76.99 |
| April 2020 | $59.30 | $69.01 |
| March 2020 | $45.97 | $53.50 |
| February 2020 | $58.44 | $68.01 |
| January 2020 | $60.05 | $69.88 |
| December 2019 | $58.24 | $68.24 |
| November 2019 | $59.83 | $70.10 |
| October 2019 | $58.04 | $68 |
| September 2019 | $54.45 | $63.80 |
| August 2019 | $52.36 | $61.87 |
| July 2019 | $47.60 | $56.25 |
| June 2019 | $41.89 | $49.50 |
| May 2019 | $39.85 | $47.09 |
| April 2019 | $41.04 | $48.50 |
| March 2019 | $35.54 | $42 |
| February 2019 | $35.20 | $41.60 |
| January 2019 | $31.35 | $37.05 |
| December 2018 | $30.16 | $35.64 |
| November 2018 | $29.95 | $35.74 |
| October 2018 | $31.23 | $37.26 |
| September 2018 | $36.24 | $43.24 |
| August 2018 | $33.72 | $40.23 |
| July 2018 | $28.63 | $34.16 |
| June 2018 | $29.61 | $35.33 |
| May 2018 | $31.40 | $37.80 |
| April 2018 | $30.21 | $36.36 |
| March 2018 | $30.07 | $36.20 |
| February 2018 | $31.57 | $38 |
| January 2018 | $35.67 | $42.94 |
| December 2017 | $33.69 | $40.55 |
| November 2017 | $34.72 | $41.79 |
| October 2017 | $34.48 | $41.50 |
| September 2017 | $35.07 | $42.56 |
| August 2017 | $31.64 | $38.40 |
| July 2017 | $30.49 | $37 |
| June 2017 | $30.38 | $36.87 |
| May 2017 | $34.36 | $41.70 |
| April 2017 | $31.72 | $38.50 |
| March 2017 | $32.40 | $39.32 |
| February 2017 | $32.79 | $39.79 |
| January 2017 | $32.14 | $39 |
| December 2016 | $32.71 | $39.70 |
| November 2016 | $33.54 | $41.18 |
| October 2016 | $31.43 | $38.60 |
| September 2016 | $30.95 | $38.01 |
| August 2016 | $32.71 | $40.17 |
| July 2016 | $30.32 | $37.24 |
| June 2016 | $25.62 | $31.79 |
| May 2016 | $25.54 | $31.69 |
| April 2016 | $25.23 | $31.31 |
| March 2016 | $24.18 | $30 |
| February 2016 | $24.58 | $30.50 |
| January 2016 | $20.36 | $25.26 |
| December 2015 | $20.90 | $26.30 |
| November 2015 | $22.22 | $27.96 |
| October 2015 | $22.88 | $28.80 |
| September 2015 | $21.65 | $27.25 |
| August 2015 | $25.78 | $32.45 |
| July 2015 | $24.18 | $30.43 |
| June 2015 | $21.21 | $27.01 |
| May 2015 | $21.83 | $27.80 |
| April 2015 | $21 | $26.74 |
| March 2015 | $21.97 | $27.98 |
| February 2015 | $19.10 | $24.32 |
| January 2015 | $16.18 | $20.60 |
| December 2014 | $16.95 | $22.10 |
| November 2014 | $17.27 | $22.52 |
| October 2014 | $19.24 | $25.09 |
| September 2014 | $19.71 | $25.70 |
| August 2014 | $20.59 | $26.85 |
| July 2014 | $20.70 | $27 |
| June 2014 | $21.69 | $28.79 |
| May 2014 | $22.83 | $30.30 |
| April 2014 | $22.69 | $30.12 |
| March 2014 | $23.09 | $30.65 |
| February 2014 | $20.23 | $26.85 |
| January 2014 | $19.36 | $25.69 |
| December 2013 | $18.70 | $25.10 |
| November 2013 | $18.44 | $24.75 |
| October 2013 | $19.20 | $25.77 |
| September 2013 | $18.68 | $25.08 |
| August 2013 | $16.98 | $22.80 |
| July 2013 | $17.16 | $23.03 |
| June 2013 | $15.93 | $21.75 |
| May 2013 | $15.87 | $21.67 |
| April 2013 | $15.25 | $20.83 |
| March 2013 | $13.96 | $19.07 |
| February 2013 | $13.29 | $18.15 |
| January 2013 | $12.34 | $16.86 |
| December 2012 | $11.34 | $15.49 |
| November 2012 | $11.83 | $16.16 |
| October 2012 | $11.50 | $15.70 |
| September 2012 | $11.60 | $15.84 |
| August 2012 | $10.48 | $14.31 |
| July 2012 | $10.54 | $14.39 |
| June 2012 | $12.02 | $16.41 |
| May 2012 | $11.71 | $15.99 |
| April 2012 | $11.97 | $16.35 |
| March 2012 | $12.23 | $16.70 |
| February 2012 | $11.34 | $15.48 |
| January 2012 | $11.44 | $15.62 |
| December 2011 | $10.82 | $14.77 |
| November 2011 | $11.73 | $16.02 |
| October 2011 | $11.30 | $15.43 |
| September 2011 | $8.76 | $11.97 |
| August 2011 | $12.03 | $16.43 |
| July 2011 | $13.28 | $18.14 |
| June 2011 | $12.48 | $17.05 |
| May 2011 | $13.62 | $18.60 |
| April 2011 | $13.95 | $19.85 |
| March 2011 | $13.42 | $19.09 |
| February 2011 | $13.29 | $18.90 |
| January 2011 | $12.79 | $18.20 |
| December 2010 | $13.01 | $18.51 |
| November 2010 | $11.53 | $16.40 |
| October 2010 | $9.91 | $14.10 |
| September 2010 | $10.10 | $14.36 |
| August 2010 | $9.67 | $13.76 |
| July 2010 | $9.15 | $13.01 |
| June 2010 | $8.98 | $12.77 |
| May 2010 | $8.79 | $12.50 |
| April 2010 | $9.01 | $12.82 |
| March 2010 | $10.07 | $15.80 |
| February 2010 | $7.84 | $12.29 |
| January 2010 | $6.94 | $10.89 |
| December 2009 | $7.07 | $11.09 |
| November 2009 | $6.64 | $10.42 |
| October 2009 | $6.59 | $10.34 |
| September 2009 | $6.04 | $9.47 |
| August 2009 | $5.53 | $8.67 |
| July 2009 | $4.92 | $7.71 |
| June 2009 | $5.06 | $7.94 |
| May 2009 | $4.64 | $7.27 |
| April 2009 | $3.48 | $5.46 |
| March 2009 | $2.90 | $4.55 |
| February 2009 | $2.63 | $4.12 |
| January 2009 | $2.56 | $4.02 |
| December 2008 | $2.98 | $6.53 |
| November 2008 | $2.66 | $5.83 |
| October 2008 | $3.39 | $7.44 |
| September 2008 | $4.76 | $10.45 |
| August 2008 | $4.72 | $10.36 |
| July 2008 | $4.64 | $10.18 |
| June 2008 | $4.66 | $10.24 |
| May 2008 | $5.51 | $12.10 |
| April 2008 | $5.58 | $12.24 |
| March 2008 | $5.86 | $13.60 |
| February 2008 | $5.51 | $12.77 |
| January 2008 | $5.26 | $12.19 |
| December 2007 | $5.33 | $12.35 |
| November 2007 | $6.02 | $13.96 |
| October 2007 | $6.09 | $14.12 |
| September 2007 | $5.89 | $13.66 |
| August 2007 | $5.63 | $13.06 |
| July 2007 | $5.49 | $12.73 |
| June 2007 | $6.19 | $14.35 |
| May 2007 | $6.05 | $14.04 |
| April 2007 | $6.03 | $13.98 |
| March 2007 | $5.44 | $12.62 |
| February 2007 | $5.61 | $13 |
| January 2007 | $5.22 | $12.10 |
| December 2006 | $5.29 | $12.26 |
| November 2006 | $4.86 | $12.55 |
| October 2006 | $4.03 | $10.42 |
| September 2006 | $3.77 | $9.75 |
| August 2006 | $4.15 | $10.73 |
| July 2006 | $4.12 | $10.64 |
| June 2006 | $4.26 | $11 |
| May 2006 | $4.50 | $11.62 |
| April 2006 | $4.97 | $12.83 |
| March 2006 | $3.97 | $10.25 |
| February 2006 | $3.88 | $10.02 |
| January 2006 | $4.06 | $10.49 |
| December 2005 | $3.99 | $10.30 |
| November 2005 | $4.09 | $10.57 |
| October 2005 | $4.25 | $10.99 |
| September 2005 | $4.39 | $11.35 |
| August 2005 | $4.43 | $11.44 |
| July 2005 | $4.86 | $12.56 |
| June 2005 | $4.68 | $12.09 |
| May 2005 | $5.63 | $14.55 |
| April 2005 | $5.50 | $17.80 |
| March 2005 | $5.72 | $18.50 |
| February 2005 | $5.76 | $18.62 |
| January 2005 | $5.41 | $17.51 |
| December 2004 | $5.25 | $17 |
| November 2004 | $4.69 | $15.17 |
| October 2004 | $4.50 | $14.56 |
| September 2004 | $5.02 | $16.25 |
| August 2004 | $4.90 | $15.84 |
| July 2004 | $5.25 | $17 |
| June 2004 | $6.03 | $19.50 |
| May 2004 | $5.78 | $18.70 |
| April 2004 | $5.81 | $18.79 |
| March 2004 | $6.16 | $19.92 |
| February 2004 | $6.14 | $19.85 |
| January 2004 | $5.60 | $18.12 |
| December 2003 | $5.28 | $17.07 |
| November 2003 | $5.14 | $16.62 |
| October 2003 | $5.04 | $16.31 |
| September 2003 | $3.96 | $12.80 |
| August 2003 | $3.88 | $12.57 |
| July 2003 | $3.62 | $11.70 |
| June 2003 | $4.42 | $14.30 |
| May 2003 | $3.53 | $11.42 |
| April 2003 | $3.46 | $11.19 |
| March 2003 | $2.39 | $7.72 |
| February 2003 | $2.43 | $7.85 |
| January 2003 | $2.52 | $8.17 |
| December 2002 | $2.52 | $8.16 |
| November 2002 | $3.31 | $10.72 |
| October 2002 | $2.64 | $8.55 |
| September 2002 | $2.78 | $8.99 |
| August 2002 | $3.58 | $11.60 |
| July 2002 | $3.26 | $10.55 |
| June 2002 | $3.15 | $10.20 |
| May 2002 | $3.20 | $10.36 |
| April 2002 | $2.64 | $8.53 |
| March 2002 | $3.82 | $12.35 |
| February 2002 | $3.96 | $12.82 |
| January 2002 | $4.36 | $14.11 |
| December 2001 | $5.01 | $16.21 |
| November 2001 | $4.79 | $15.50 |
| October 2001 | $3.74 | $12.10 |
| September 2001 | $4.05 | $13.10 |
| August 2001 | $5.07 | $16.40 |
| July 2001 | $5.69 | $19.67 |
| June 2001 | $5.99 | $20.70 |
| May 2001 | $7 | $24.20 |
| April 2001 | $7.48 | $25.85 |
| March 2001 | $6.04 | $20.88 |
| February 2001 | $8.61 | $29.75 |
| January 2001 | $8.92 | $30.81 |
| December 2000 | $8.48 | $29.31 |
| November 2000 | $11.10 | $38.38 |
| October 2000 | $9.58 | $33.12 |
| September 2000 | $11.94 | $41.25 |
| August 2000 | $14.76 | $51 |
| July 2000 | $14.12 | $48.81 |
| June 2000 | $15.34 | $53 |
| May 2000 | $14.65 | $50.62 |
| April 2000 | $15.34 | $53 |
| March 2000 | $17.65 | $61 |
| February 2000 | $23.87 | $82.50 |
| January 2000 | $14.18 | $49 |
| December 1999 | $12.14 | $41.94 |
| November 1999 | $10.13 | $35 |
| October 1999 | $7.23 | $25 |
| September 1999 | $7.16 | $24.75 |
| August 1999 | $7.12 | $24.62 |
| July 1999 | $7.78 | $26.88 |
| June 1999 | $8.88 | $30.69 |
| May 1999 | $6.76 | $23.38 |
| April 1999 | $7.23 | $25 |
| March 1999 | $7.43 | $25.69 |
| February 1999 | $7.16 | $24.75 |
| January 1999 | $6.66 | $23 |
| December 1998 | $7.23 | $25 |
| November 1998 | $7.23 | $25 |
| October 1998 | $6.51 | $22.50 |
| September 1998 | $5.79 | $20 |
| August 1998 | $7.09 | $24.50 |
| July 1998 | $9.96 | $34.44 |
| June 1998 | $10.09 | $34.88 |
| May 1998 | $12.21 | $42.19 |
| April 1998 | $11.79 | $40.75 |
| March 1998 | $11.72 | $40.50 |
| February 1998 | $9.11 | $31.50 |
| January 1998 | $7.60 | $26.25 |
| December 1997 | $8.82 | $30.50 |
| November 1997 | $9.66 | $33.38 |
| October 1997 | $9.26 | $32 |
FORTY
Price: $106.50
52 week price:
Dividend Yield: 13.50%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 28.88%
Dividend Per Share: 2.08 USD
Earnings Per Share: 4.75 USD
P/E Ratio: 26.99
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Country: Israel
Volume: 990
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%