iShares Focused Value Factor ET - Price History
Monthly price history for FOVL (iShares Focused Value Factor ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.24 | $59.24 |
| April 2024 | $58.98 | $58.98 |
| March 2024 | $63.10 | $63.10 |
| February 2024 | $59.70 | $59.99 |
| January 2024 | $57.52 | $57.80 |
| December 2023 | $57.94 | $58.22 |
| November 2023 | $52.33 | $53 |
| October 2023 | $47.67 | $48.28 |
| September 2023 | $49.72 | $50.35 |
| August 2023 | $52.26 | $53.32 |
| July 2023 | $54.77 | $55.89 |
| June 2023 | $51.81 | $52.86 |
| May 2023 | $47.28 | $48.52 |
| April 2023 | $49.83 | $51.14 |
| March 2023 | $49.04 | $50.32 |
| February 2023 | $53.33 | $55.15 |
| January 2023 | $54.94 | $56.82 |
| December 2022 | $49.22 | $50.90 |
| November 2022 | $52.26 | $54.49 |
| October 2022 | $48.58 | $50.65 |
| September 2022 | $43.75 | $45.62 |
| August 2022 | $48.70 | $51.20 |
| July 2022 | $49.42 | $51.96 |
| June 2022 | $46.57 | $48.97 |
| May 2022 | $52.32 | $55.44 |
| April 2022 | $50.95 | $53.98 |
| March 2022 | $55.28 | $58.57 |
| February 2022 | $55.33 | $59.11 |
| January 2022 | $54.96 | $58.72 |
| December 2021 | $54.32 | $58.03 |
| November 2021 | $51.44 | $55.26 |
| October 2021 | $52.86 | $56.79 |
| September 2021 | $51.05 | $54.85 |
| August 2021 | $52.71 | $57.27 |
| July 2021 | $50.20 | $54.54 |
| June 2021 | $50.49 | $54.86 |
| May 2021 | $53.28 | $58.27 |
| April 2021 | $50.83 | $55.59 |
| March 2021 | $48.81 | $53.38 |
| February 2021 | $45.79 | $50.37 |
| January 2021 | $39.64 | $43.60 |
| December 2020 | $38.76 | $42.63 |
| November 2020 | $35.41 | $39.24 |
| October 2020 | $30.30 | $33.57 |
| September 2020 | $28.88 | $31.99 |
| August 2020 | $30.16 | $33.74 |
| July 2020 | $29.05 | $32.50 |
| June 2020 | $29.74 | $33.27 |
| May 2020 | $29.41 | $33.15 |
| April 2020 | $29.64 | $33.40 |
| March 2020 | $26.81 | $30.22 |
| February 2020 | $37.46 | $42.75 |
| January 2020 | $42.22 | $48.19 |
| December 2019 | $44.66 | $50.97 |
| November 2019 | $44.09 | $50.74 |
| October 2019 | $42.44 | $48.84 |
| September 2019 | $42.59 | $49.02 |
| August 2019 | $40.05 | $46.40 |
| July 2019 | $43.43 | $50.32 |
| June 2019 | $42.66 | $49.43 |
| May 2019 | $39.95 | $46.59 |
| April 2019 | $43.97 | $51.28 |
| March 2019 | $41.68 | $48.60 |
FOVL
Price: $60.84
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 16.68%
Payout Ratio Range:
Dividend Per Share: 1.19 USD
Earnings Per Share: 7.11 USD
P/E Ratio: 8.16
Exchange: PCX
Volume: 1000
Market Capitalization: 35.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 22.36%