Fox Factory Holding Corp. - Price History
Monthly price history for FOXF (Fox Factory Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.89 | $38.89 |
| April 2024 | $38.92 | $38.92 |
| March 2024 | $52.07 | $52.07 |
| February 2024 | $50.59 | $50.59 |
| January 2024 | $63.04 | $63.04 |
| December 2023 | $67.48 | $67.48 |
| November 2023 | $62.51 | $62.51 |
| October 2023 | $81.47 | $81.47 |
| September 2023 | $99.08 | $99.08 |
| August 2023 | $110.81 | $110.81 |
| July 2023 | $111.90 | $111.90 |
| June 2023 | $108.51 | $108.51 |
| May 2023 | $88.92 | $88.92 |
| April 2023 | $110.87 | $110.87 |
| March 2023 | $121.37 | $121.37 |
| February 2023 | $117.50 | $117.50 |
| January 2023 | $118.09 | $118.09 |
| December 2022 | $91.23 | $91.23 |
| November 2022 | $106.10 | $106.10 |
| October 2022 | $87.85 | $87.85 |
| September 2022 | $79.08 | $79.08 |
| August 2022 | $93.21 | $93.21 |
| July 2022 | $94.66 | $94.66 |
| June 2022 | $80.54 | $80.54 |
| May 2022 | $82.02 | $82.02 |
| April 2022 | $81.88 | $81.88 |
| March 2022 | $97.95 | $97.95 |
| February 2022 | $118.02 | $118.02 |
| January 2022 | $133.07 | $133.07 |
| December 2021 | $170.10 | $170.10 |
| November 2021 | $175.77 | $175.77 |
| October 2021 | $160.95 | $160.95 |
| September 2021 | $144.54 | $144.54 |
| August 2021 | $153.67 | $153.67 |
| July 2021 | $161.54 | $161.54 |
| June 2021 | $155.66 | $155.66 |
| May 2021 | $155.48 | $155.48 |
| April 2021 | $153.23 | $153.23 |
| March 2021 | $127.06 | $127.06 |
| February 2021 | $127.15 | $127.15 |
| January 2021 | $119.64 | $119.64 |
| December 2020 | $105.71 | $105.71 |
| November 2020 | $87.27 | $87.27 |
| October 2020 | $84.08 | $84.08 |
| September 2020 | $74.33 | $74.33 |
| August 2020 | $100.81 | $100.81 |
| July 2020 | $89 | $89 |
| June 2020 | $82.61 | $82.61 |
| May 2020 | $72.11 | $72.11 |
| April 2020 | $51.01 | $51.01 |
| March 2020 | $42 | $42 |
| February 2020 | $63.40 | $63.40 |
| January 2020 | $65.82 | $65.82 |
| December 2019 | $69.57 | $69.57 |
| November 2019 | $65.93 | $65.93 |
| October 2019 | $60.94 | $60.94 |
| September 2019 | $62.24 | $62.24 |
| August 2019 | $72.04 | $72.04 |
| July 2019 | $80.08 | $80.08 |
| June 2019 | $82.51 | $82.51 |
| May 2019 | $67.02 | $67.02 |
| April 2019 | $77.60 | $77.60 |
| March 2019 | $69.89 | $69.89 |
| February 2019 | $63.38 | $63.38 |
| January 2019 | $59.33 | $59.33 |
| December 2018 | $58.87 | $58.87 |
| November 2018 | $63.71 | $63.71 |
| October 2018 | $53.73 | $53.73 |
| September 2018 | $70.05 | $70.05 |
| August 2018 | $66.05 | $66.05 |
| July 2018 | $49.70 | $49.70 |
| June 2018 | $46.55 | $46.55 |
| May 2018 | $39.75 | $39.75 |
| April 2018 | $33.25 | $33.25 |
| March 2018 | $34.90 | $34.90 |
| February 2018 | $37.55 | $37.55 |
| January 2018 | $38.35 | $38.35 |
| December 2017 | $38.85 | $38.85 |
| November 2017 | $39 | $39 |
| October 2017 | $42.55 | $42.55 |
| September 2017 | $43.10 | $43.10 |
| August 2017 | $40 | $40 |
| July 2017 | $38.45 | $38.45 |
| June 2017 | $35.60 | $35.60 |
| May 2017 | $32.85 | $32.85 |
| April 2017 | $30.05 | $30.05 |
| March 2017 | $28.70 | $28.70 |
| February 2017 | $26.80 | $26.80 |
| January 2017 | $25.90 | $25.90 |
| December 2016 | $27.75 | $27.75 |
| November 2016 | $25.10 | $25.10 |
| October 2016 | $21.70 | $21.70 |
| September 2016 | $22.97 | $22.97 |
| August 2016 | $20.76 | $20.76 |
| July 2016 | $19.19 | $19.19 |
| June 2016 | $17.37 | $17.37 |
| May 2016 | $16.64 | $16.64 |
| April 2016 | $17.31 | $17.31 |
| March 2016 | $15.81 | $15.81 |
| February 2016 | $14.93 | $14.93 |
| January 2016 | $14.79 | $14.79 |
| December 2015 | $16.53 | $16.53 |
| November 2015 | $17.77 | $17.77 |
| October 2015 | $17.75 | $17.75 |
| September 2015 | $16.86 | $16.86 |
| August 2015 | $15.02 | $15.02 |
| July 2015 | $15.88 | $15.88 |
| June 2015 | $16.08 | $16.08 |
| May 2015 | $16.31 | $16.31 |
| April 2015 | $15.22 | $15.22 |
| March 2015 | $15.34 | $15.34 |
| February 2015 | $14.90 | $14.90 |
| January 2015 | $15.19 | $15.19 |
| December 2014 | $16.23 | $16.23 |
| November 2014 | $13.71 | $13.71 |
| October 2014 | $16.94 | $16.94 |
| September 2014 | $15.50 | $15.50 |
| August 2014 | $15.22 | $15.22 |
| July 2014 | $14.88 | $14.88 |
| June 2014 | $17.59 | $17.59 |
| May 2014 | $17.09 | $17.09 |
| April 2014 | $16.99 | $16.99 |
| March 2014 | $18.90 | $18.90 |
| February 2014 | $16.70 | $16.70 |
| January 2014 | $16.22 | $16.22 |
| December 2013 | $17.62 | $17.62 |
| November 2013 | $18.38 | $18.38 |
| October 2013 | $17.42 | $17.42 |
| September 2013 | $19.27 | $19.27 |
| August 2013 | $18.16 | $18.16 |
FOXF
Price: $43.52
52 week price:
Earnings Per Share: 2.85 USD
P/E Ratio: 16.05
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 136000
Ebitda: 23.2 millionMarket Capitalization: 1.8 billion