First Trust Asia Pacific Ex-Jap - Price History
Monthly price history for FPA (First Trust Asia Pacific Ex-Jap)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.25 | $27.25 |
| March 2024 | $27.60 | $27.60 |
| February 2024 | $27.12 | $27.24 |
| January 2024 | $25.70 | $25.81 |
| December 2023 | $27.12 | $27.24 |
| November 2023 | $25.07 | $25.43 |
| October 2023 | $23.13 | $23.46 |
| September 2023 | $25.17 | $25.53 |
| August 2023 | $26.35 | $26.92 |
| July 2023 | $28.56 | $29.18 |
| June 2023 | $25.97 | $26.53 |
| May 2023 | $24.93 | $25.59 |
| April 2023 | $25.70 | $26.39 |
| March 2023 | $26.11 | $26.81 |
| February 2023 | $25.01 | $25.92 |
| January 2023 | $26.71 | $27.68 |
| December 2022 | $24.67 | $25.56 |
| November 2022 | $25.47 | $26.74 |
| October 2022 | $22.16 | $23.26 |
| September 2022 | $21.49 | $22.56 |
| August 2022 | $24.57 | $26.04 |
| July 2022 | $25.32 | $26.83 |
| June 2022 | $24.56 | $26.02 |
| May 2022 | $27.58 | $29.41 |
| April 2022 | $27.21 | $29.02 |
| March 2022 | $28.71 | $30.62 |
| February 2022 | $27.62 | $29.79 |
| January 2022 | $27.09 | $29.22 |
| December 2021 | $28.87 | $31.14 |
| November 2021 | $27.81 | $30.91 |
| October 2021 | $29.23 | $32.50 |
| September 2021 | $29.10 | $32.34 |
| August 2021 | $31.46 | $35.19 |
| July 2021 | $31.08 | $34.77 |
| June 2021 | $32.44 | $36.28 |
| May 2021 | $32.88 | $37.02 |
| April 2021 | $31.75 | $35.74 |
| March 2021 | $29.90 | $33.66 |
| February 2021 | $30.77 | $34.86 |
| January 2021 | $28.66 | $32.47 |
| December 2020 | $28.03 | $31.76 |
| November 2020 | $25.95 | $29.68 |
| October 2020 | $22.77 | $26.04 |
| September 2020 | $23.24 | $26.57 |
| August 2020 | $23.84 | $27.29 |
| July 2020 | $22.27 | $25.50 |
| June 2020 | $21.31 | $24.40 |
| May 2020 | $19.83 | $22.88 |
| April 2020 | $19.16 | $22.10 |
| March 2020 | $17.19 | $19.84 |
| February 2020 | $21.12 | $24.37 |
| January 2020 | $23.76 | $27.41 |
| December 2019 | $24.71 | $28.51 |
| November 2019 | $23.78 | $27.92 |
| October 2019 | $23.67 | $27.79 |
| September 2019 | $23.40 | $27.47 |
| August 2019 | $22.75 | $26.92 |
| July 2019 | $24.10 | $28.52 |
| June 2019 | $25.15 | $29.76 |
| May 2019 | $23.59 | $28.16 |
| April 2019 | $25.05 | $29.91 |
| March 2019 | $25.48 | $30.43 |
| February 2019 | $25.66 | $30.78 |
| January 2019 | $25.17 | $30.20 |
| December 2018 | $22.69 | $27.22 |
| November 2018 | $23.65 | $28.56 |
| October 2018 | $22.87 | $27.63 |
| September 2018 | $25.92 | $31.30 |
| August 2018 | $26.06 | $31.65 |
| July 2018 | $26.82 | $32.58 |
| June 2018 | $26.95 | $32.73 |
| May 2018 | $28.53 | $35.01 |
| April 2018 | $28.55 | $35.04 |
| March 2018 | $29.38 | $36.05 |
| February 2018 | $29.79 | $36.61 |
| January 2018 | $30.54 | $37.53 |
| December 2017 | $29.06 | $35.71 |
| November 2017 | $28.02 | $35.07 |
| October 2017 | $27.71 | $34.68 |
| September 2017 | $26.82 | $33.57 |
| August 2017 | $27.14 | $34.12 |
| July 2017 | $26.97 | $33.90 |
| June 2017 | $26 | $32.68 |
| May 2017 | $25.92 | $32.74 |
| April 2017 | $24.32 | $30.72 |
| March 2017 | $24.66 | $31.15 |
| February 2017 | $23.73 | $30.14 |
| January 2017 | $22.83 | $29 |
| December 2016 | $21.40 | $27.18 |
| November 2016 | $21.56 | $27.67 |
| October 2016 | $22.38 | $28.72 |
| September 2016 | $23.59 | $30.27 |
| August 2016 | $22.86 | $29.45 |
| July 2016 | $23.07 | $29.73 |
| June 2016 | $21.36 | $27.52 |
| May 2016 | $20.78 | $26.89 |
| April 2016 | $21.53 | $27.86 |
| March 2016 | $21.91 | $28.35 |
| February 2016 | $19.95 | $25.95 |
| January 2016 | $20.01 | $26.02 |
| December 2015 | $21.11 | $27.45 |
| November 2015 | $21.49 | $28.29 |
| October 2015 | $21.79 | $28.68 |
| September 2015 | $20.49 | $26.97 |
| August 2015 | $20.84 | $27.57 |
| July 2015 | $22.78 | $30.13 |
| June 2015 | $23.10 | $30.56 |
| May 2015 | $24.10 | $31.89 |
| April 2015 | $24.90 | $32.94 |
| March 2015 | $23.63 | $31.27 |
| February 2015 | $23.04 | $30.48 |
| January 2015 | $22.29 | $29.49 |
| December 2014 | $21.08 | $27.89 |
| November 2014 | $21.36 | $29.10 |
| October 2014 | $21.95 | $29.91 |
| September 2014 | $22.21 | $30.26 |
| August 2014 | $23.59 | $32.20 |
| July 2014 | $22.71 | $30.99 |
| June 2014 | $22.13 | $30.20 |
| May 2014 | $21.92 | $30.04 |
| April 2014 | $21.15 | $28.98 |
| March 2014 | $20.87 | $28.60 |
| February 2014 | $20.52 | $28.25 |
| January 2014 | $19.09 | $26.29 |
| December 2013 | $20.51 | $28.25 |
| November 2013 | $20.44 | $28.33 |
| October 2013 | $20.56 | $28.49 |
| September 2013 | $20.03 | $27.76 |
| August 2013 | $18.36 | $25.58 |
| July 2013 | $18.41 | $25.65 |
| June 2013 | $17.54 | $24.43 |
| May 2013 | $18.86 | $26.45 |
| April 2013 | $20.04 | $28.10 |
| March 2013 | $19.90 | $27.90 |
| February 2013 | $20.12 | $28.41 |
| January 2013 | $19.95 | $28.16 |
| December 2012 | $19.79 | $27.94 |
| November 2012 | $19.15 | $27.09 |
| October 2012 | $18.37 | $25.99 |
| September 2012 | $18.25 | $25.82 |
| August 2012 | $17.32 | $24.55 |
| July 2012 | $16.83 | $23.87 |
| June 2012 | $16.53 | $23.43 |
| May 2012 | $15.42 | $22.19 |
| April 2012 | $17.60 | $25.33 |
| March 2012 | $17.73 | $25.52 |
| February 2012 | $18.15 | $26.12 |
| January 2012 | $17.22 | $24.79 |
| December 2011 | $15.85 | $22.81 |
| November 2011 | $17.04 | $24.87 |
| October 2011 | $17.86 | $26.07 |
| September 2011 | $14.72 | $21.48 |
| August 2011 | $18.28 | $26.69 |
| July 2011 | $21.39 | $31.22 |
| June 2011 | $20.58 | $30.03 |
| May 2011 | $20.81 | $30.57 |
| April 2011 | $20.99 | $30.82 |
FPA
Price: $25.82
52 week price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 14.94%
Payout Ratio Range:
Dividend Per Share: 0.47 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 8.47
Exchange: NGM
Volume: 138300
Market Capitalization: 16.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 23.76%
DGR5: 13.90%
DGR10: 15.11%