FlexShopper, Inc. - Price History
Monthly price history for FPAY (FlexShopper, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.15 | $1.15 |
| April 2024 | $1.10 | $1.10 |
| March 2024 | $1.49 | $1.49 |
| February 2024 | $1.22 | $1.22 |
| January 2024 | $1.33 | $1.33 |
| December 2023 | $1.67 | $1.67 |
| November 2023 | $1.44 | $1.44 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $0.97 | $0.97 |
| July 2023 | $2.19 | $2.19 |
| June 2023 | $1.28 | $1.28 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $0.82 | $0.82 |
| March 2023 | $0.85 | $0.85 |
| February 2023 | $1.04 | $1.04 |
| January 2023 | $1.14 | $1.14 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $1.08 | $1.08 |
| October 2022 | $1.65 | $1.65 |
| September 2022 | $1.86 | $1.86 |
| August 2022 | $2.63 | $2.63 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $1.16 | $1.16 |
| April 2022 | $1.14 | $1.14 |
| March 2022 | $1.71 | $1.71 |
| February 2022 | $1.58 | $1.58 |
| January 2022 | $1.83 | $1.83 |
| December 2021 | $2.35 | $2.35 |
| November 2021 | $2.53 | $2.53 |
| October 2021 | $2.58 | $2.58 |
| September 2021 | $3.09 | $3.09 |
| August 2021 | $2.90 | $2.90 |
| July 2021 | $2.45 | $2.45 |
| June 2021 | $2.97 | $2.97 |
| May 2021 | $2.70 | $2.70 |
| April 2021 | $2.54 | $2.54 |
| March 2021 | $2.63 | $2.63 |
| February 2021 | $2.88 | $2.88 |
| January 2021 | $2.81 | $2.81 |
| December 2020 | $2.57 | $2.57 |
| November 2020 | $1.89 | $1.89 |
| October 2020 | $1.53 | $1.53 |
| September 2020 | $1.77 | $1.77 |
| August 2020 | $2.23 | $2.23 |
| July 2020 | $1.47 | $1.47 |
| June 2020 | $1.74 | $1.74 |
| May 2020 | $1.58 | $1.58 |
| April 2020 | $1.22 | $1.22 |
| March 2020 | $1.27 | $1.27 |
| February 2020 | $2.66 | $2.66 |
| January 2020 | $2.30 | $2.30 |
| December 2019 | $2.53 | $2.53 |
| November 2019 | $1.83 | $1.83 |
| October 2019 | $1.41 | $1.41 |
| September 2019 | $1.54 | $1.54 |
| August 2019 | $1.82 | $1.82 |
| July 2019 | $1.60 | $1.60 |
| June 2019 | $1.10 | $1.10 |
| May 2019 | $0.95 | $0.95 |
| April 2019 | $0.87 | $0.87 |
| March 2019 | $0.82 | $0.82 |
| February 2019 | $0.84 | $0.84 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $0.76 | $0.76 |
| November 2018 | $0.74 | $0.74 |
| October 2018 | $0.84 | $0.84 |
| September 2018 | $0.87 | $0.87 |
| August 2018 | $2.88 | $2.88 |
| July 2018 | $4.10 | $4.10 |
| June 2018 | $3.19 | $3.19 |
| May 2018 | $3 | $3 |
| April 2018 | $4.40 | $4.40 |
| March 2018 | $3.02 | $3.02 |
| February 2018 | $2.96 | $2.96 |
| January 2018 | $3.80 | $3.80 |
| December 2017 | $3.80 | $3.80 |
| November 2017 | $3.60 | $3.60 |
| October 2017 | $4.09 | $4.09 |
| September 2017 | $5.44 | $5.44 |
| August 2017 | $4.51 | $4.51 |
| July 2017 | $4.30 | $4.30 |
| June 2017 | $4.40 | $4.40 |
| May 2017 | $4.40 | $4.40 |
| April 2017 | $4.55 | $4.55 |
| March 2017 | $4.80 | $4.80 |
| February 2017 | $5 | $5 |
| January 2017 | $5.36 | $5.36 |
| December 2016 | $6 | $6 |
| November 2016 | $6.60 | $6.60 |
| October 2016 | $5.99 | $5.99 |
| September 2016 | $5.20 | $0.52 |
| August 2016 | $5 | $0.50 |
| July 2016 | $5.35 | $0.54 |
| June 2016 | $6 | $0.60 |
| May 2016 | $4.70 | $0.47 |
| April 2016 | $4.90 | $0.49 |
| March 2016 | $5.16 | $0.52 |
| February 2016 | $5.50 | $0.55 |
| January 2016 | $6.70 | $0.67 |
| December 2015 | $6 | $0.60 |
| November 2015 | $5 | $0.50 |
| October 2015 | $6 | $0.60 |
| September 2015 | $4.70 | $0.47 |
| August 2015 | $5.10 | $0.51 |
| July 2015 | $6.50 | $0.65 |
| June 2015 | $7 | $0.70 |
| May 2015 | $7.05 | $0.70 |
| April 2015 | $8.10 | $0.81 |
| March 2015 | $9.60 | $0.96 |
| February 2015 | $9 | $0.90 |
| January 2015 | $9.50 | $0.95 |
| December 2014 | $10 | $1 |
| November 2014 | $7.90 | $0.79 |
| October 2014 | $7 | $0.70 |
| September 2014 | $6.90 | $0.69 |
| August 2014 | $8.30 | $0.83 |
| July 2014 | $7.40 | $0.74 |
| June 2014 | $7.50 | $0.75 |
| May 2014 | $9.20 | $0.92 |
| April 2014 | $8 | $0.80 |
| March 2014 | $6.50 | $0.65 |
| February 2014 | $7.10 | $0.71 |
| January 2014 | $8.20 | $0.82 |
| December 2013 | $6.30 | $0.63 |
| November 2013 | $9.50 | $0.95 |
| October 2013 | $7 | $0.70 |
| September 2013 | $5 | $0.50 |
| August 2013 | $4.50 | $0.45 |
| July 2013 | $3 | $0.30 |
| June 2013 | $3.50 | $0.35 |
| May 2013 | $3.50 | $0.35 |
| April 2013 | $2.80 | $0.28 |
| March 2013 | $2.20 | $0.22 |
| February 2013 | $2.10 | $0.21 |
| January 2013 | $3.50 | $0.35 |
| December 2012 | $3 | $0.30 |
| November 2012 | $3 | $3 |
| October 2012 | $3 | $0.30 |
| September 2012 | $3 | $3 |
| August 2012 | $3 | $0.30 |
| July 2012 | $5.10 | $0.51 |
| June 2012 | $5.10 | $0.51 |
| May 2012 | $2 | $2 |
| April 2012 | $2 | $0.20 |
| March 2012 | $1.70 | $1.70 |
| February 2012 | $1.70 | $0.17 |
| January 2012 | $2.90 | $0.29 |
| December 2011 | $8 | $0.80 |
| November 2011 | $9 | $0.90 |
| October 2011 | $9 | $0.90 |
| September 2011 | $10.10 | $1.01 |
| August 2011 | $6 | $0.60 |
| July 2011 | $5.60 | $0.56 |
| June 2011 | $3 | $0.30 |
| May 2011 | $2 | $2 |
| April 2011 | $2 | $0.20 |
| March 2011 | $3.50 | $0.35 |
| February 2011 | $3.50 | $0.35 |
| January 2011 | $5 | $5 |
| December 2010 | $5 | $5 |
| November 2010 | $5 | $5 |
| October 2010 | $5 | $5 |
| September 2010 | $5 | $0.50 |
| August 2010 | $7.50 | $0.75 |
| July 2010 | $5 | $0.50 |
| June 2010 | $5 | $0.50 |
| May 2010 | $5.40 | $5.40 |
| April 2010 | $5.39 | $0.54 |
| March 2010 | $5.50 | $0.55 |
| February 2010 | $8.30 | $0.83 |
| January 2010 | $7 | $0.70 |
| December 2009 | $8.30 | $0.83 |
| November 2009 | $8.30 | $0.83 |
| October 2009 | $6.50 | $0.65 |
| September 2009 | $2.20 | $0.22 |
| August 2009 | $4.50 | $0.45 |
| July 2009 | $10.50 | $1.05 |
| June 2009 | $12.50 | $1.25 |
| May 2009 | $11 | $1.10 |
| April 2009 | $8 | $0.80 |
| March 2009 | $6 | $0.60 |
| January 2009 | $9 | $0.90 |
| December 2008 | $6 | $0.60 |
| May 2008 | $10.50 | $1.05 |
| December 2007 | $11.50 | $1.15 |
FPAY
Price: $1.15
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -16.62
Exchange: NCM
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 7800
Ebitda: -5.3 millionMarket Capitalization: 23.8 million