First Trust Preferred Securitie - Price History
Monthly price history for FPE (First Trust Preferred Securitie)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.34 | $17.34 |
| March 2024 | $17.32 | $17.32 |
| February 2024 | $17.03 | $17.12 |
| January 2024 | $16.96 | $17.13 |
| December 2023 | $16.62 | $16.86 |
| November 2023 | $16.02 | $16.34 |
| October 2023 | $15.16 | $15.55 |
| September 2023 | $15.51 | $15.97 |
| August 2023 | $15.64 | $16.19 |
| July 2023 | $15.63 | $16.28 |
| June 2023 | $15.26 | $15.97 |
| May 2023 | $15.05 | $15.83 |
| April 2023 | $15.10 | $15.99 |
| March 2023 | $15.01 | $15.96 |
| February 2023 | $16.46 | $17.61 |
| January 2023 | $16.79 | $18.06 |
| December 2022 | $15.56 | $16.80 |
| November 2022 | $15.61 | $16.95 |
| October 2022 | $15.12 | $16.50 |
| September 2022 | $15.23 | $16.70 |
| August 2022 | $16 | $17.63 |
| July 2022 | $16.28 | $18.03 |
| June 2022 | $15.50 | $17.23 |
| May 2022 | $16.28 | $18.19 |
| April 2022 | $16.24 | $18.23 |
| March 2022 | $16.89 | $19.02 |
| February 2022 | $17 | $19.23 |
| January 2022 | $17.49 | $19.86 |
| December 2021 | $17.83 | $20.32 |
| November 2021 | $17.60 | $20.14 |
| October 2021 | $17.83 | $20.48 |
| September 2021 | $17.83 | $20.54 |
| August 2021 | $17.83 | $20.62 |
| July 2021 | $17.78 | $20.65 |
| June 2021 | $17.68 | $20.60 |
| May 2021 | $17.44 | $20.39 |
| April 2021 | $17.32 | $20.33 |
| March 2021 | $17.11 | $20.15 |
| February 2021 | $16.98 | $20.08 |
| January 2021 | $16.91 | $20.08 |
| December 2020 | $16.94 | $20.19 |
| November 2020 | $16.71 | $19.99 |
| October 2020 | $15.95 | $19.17 |
| September 2020 | $15.90 | $19.17 |
| August 2020 | $16.01 | $19.38 |
| July 2020 | $15.74 | $19.14 |
| June 2020 | $15.09 | $18.42 |
| May 2020 | $15.04 | $18.46 |
| April 2020 | $14.55 | $17.93 |
| March 2020 | $13.24 | $16.40 |
| February 2020 | $15.75 | $19.63 |
| January 2020 | $16.18 | $20.23 |
| December 2019 | $15.99 | $20.07 |
| November 2019 | $15.76 | $19.88 |
| October 2019 | $15.69 | $19.88 |
| September 2019 | $15.51 | $19.73 |
| August 2019 | $15.36 | $19.64 |
| July 2019 | $15.29 | $19.63 |
| June 2019 | $15.04 | $19.39 |
| May 2019 | $14.76 | $19.13 |
| April 2019 | $14.78 | $19.26 |
| March 2019 | $14.57 | $19.06 |
| February 2019 | $14.38 | $18.90 |
| January 2019 | $14.18 | $18.73 |
| December 2018 | $13.53 | $17.95 |
| November 2018 | $13.74 | $18.34 |
| October 2018 | $13.96 | $18.74 |
| September 2018 | $14.17 | $19.10 |
| August 2018 | $14.25 | $19.30 |
| July 2018 | $14.11 | $19.21 |
| June 2018 | $13.95 | $19.06 |
| May 2018 | $13.88 | $19.07 |
| April 2018 | $14.07 | $19.42 |
| March 2018 | $14.04 | $19.46 |
| February 2018 | $14.16 | $19.73 |
| January 2018 | $14.15 | $19.80 |
| December 2017 | $14.24 | $20.01 |
| November 2017 | $14.19 | $20.03 |
| October 2017 | $14.19 | $20.13 |
| September 2017 | $14.10 | $20.08 |
| August 2017 | $14.02 | $20.08 |
| July 2017 | $14.02 | $20.16 |
| June 2017 | $13.87 | $20.01 |
| May 2017 | $13.70 | $19.87 |
| April 2017 | $13.53 | $19.71 |
| March 2017 | $13.34 | $19.52 |
| February 2017 | $13.28 | $19.54 |
| January 2017 | $13.03 | $19.25 |
| December 2016 | $12.80 | $18.99 |
| November 2016 | $12.62 | $18.83 |
| October 2016 | $13.03 | $19.53 |
| September 2016 | $12.99 | $19.55 |
| August 2016 | $12.99 | $19.66 |
| July 2016 | $12.85 | $19.54 |
| June 2016 | $12.46 | $19.02 |
| May 2016 | $12.45 | $19.10 |
| April 2016 | $12.26 | $18.91 |
| March 2016 | $12.05 | $18.67 |
| February 2016 | $11.80 | $18.40 |
| January 2016 | $11.98 | $18.75 |
| December 2015 | $12.03 | $18.95 |
| November 2015 | $12.02 | $19.02 |
| October 2015 | $11.95 | $19.02 |
| September 2015 | $11.73 | $18.75 |
| August 2015 | $11.75 | $18.91 |
| July 2015 | $11.82 | $19.11 |
| June 2015 | $11.68 | $18.95 |
| May 2015 | $11.76 | $19.19 |
| April 2015 | $11.74 | $19.23 |
| March 2015 | $11.68 | $19.20 |
| February 2015 | $11.61 | $19.19 |
| January 2015 | $11.47 | $19.04 |
| December 2014 | $11.34 | $18.86 |
| November 2014 | $11.35 | $19.10 |
| October 2014 | $11.29 | $19.08 |
| September 2014 | $11.12 | $18.86 |
| August 2014 | $11.28 | $19.24 |
| July 2014 | $11.14 | $19.10 |
| June 2014 | $11.20 | $19.26 |
| May 2014 | $11.07 | $9.58 |
| April 2014 | $10.91 | $9.48 |
| March 2014 | $10.78 | $9.39 |
| February 2014 | $10.60 | $9.29 |
| January 2014 | $10.41 | $9.16 |
| December 2013 | $10.15 | $8.96 |
| November 2013 | $10.20 | $9.06 |
| October 2013 | $10.15 | $9.06 |
| September 2013 | $10.07 | $9.02 |
| August 2013 | $10.12 | $9.14 |
| July 2013 | $10.55 | $9.58 |
| June 2013 | $10.73 | $9.78 |
| May 2013 | $11 | $10.09 |
| April 2013 | $11.20 | $10.28 |
| March 2013 | $11.06 | $10.17 |
| February 2013 | $10.92 | $10.08 |
FPE
Price: $17.03
52 week price:
5-year range yield:
Forward Dividend Yield: 6.24%
Payout Ratio: -241.64%
Payout Ratio Range:
Dividend Per Share: 1.06 USD
Earnings Per Share: -0.44 USD
P/E Ratio: 44.38
Exchange: PCX
Volume: 4.0 million
Market Capitalization: 5.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -1.74%
DGR5: -1.40%
DGR10: 0.13%