First Trust Preferred Securities and Income ETF ( FPE) - Price History
Monthly price history for FPE (First Trust Preferred Securities and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18 | $18 |
| May 2026 | $18.02 | $18.02 |
| April 2026 | $18.11 | $18.11 |
| March 2026 | $17.68 | $17.75 |
| February 2026 | $18.14 | $18.31 |
| January 2026 | $18.04 | $18.30 |
| December 2025 | $17.90 | $18.22 |
| November 2025 | $17.83 | $18.27 |
| October 2025 | $17.75 | $18.36 |
| September 2025 | $17.56 | $18.24 |
| August 2025 | $17.32 | $18.07 |
| July 2025 | $17.09 | $17.93 |
| June 2025 | $16.89 | $17.80 |
| May 2025 | $16.57 | $17.54 |
| April 2025 | $16.23 | $17.27 |
| March 2025 | $16.45 | $17.59 |
| February 2025 | $16.61 | $17.85 |
| January 2025 | $16.46 | $17.77 |
| December 2024 | $16.32 | $17.70 |
| November 2024 | $16.44 | $17.92 |
| October 2024 | $16.33 | $17.89 |
| September 2024 | $16.45 | $18.10 |
| August 2024 | $16.06 | $17.76 |
| July 2024 | $15.81 | $17.57 |
| June 2024 | $15.56 | $17.36 |
| May 2024 | $15.38 | $17.25 |
| April 2024 | $15.09 | $17.02 |
| March 2024 | $15.30 | $17.32 |
| February 2024 | $15.05 | $17.12 |
| January 2024 | $14.98 | $17.13 |
| December 2023 | $14.68 | $16.86 |
| November 2023 | $14.16 | $16.34 |
| October 2023 | $13.39 | $15.55 |
| September 2023 | $13.70 | $15.97 |
| August 2023 | $13.81 | $16.19 |
| July 2023 | $13.80 | $16.28 |
| June 2023 | $13.48 | $15.97 |
| May 2023 | $13.30 | $15.83 |
| April 2023 | $13.34 | $15.99 |
| March 2023 | $13.26 | $15.96 |
| February 2023 | $14.54 | $17.61 |
| January 2023 | $14.83 | $18.06 |
| December 2022 | $13.74 | $16.80 |
| November 2022 | $13.79 | $16.95 |
| October 2022 | $13.36 | $16.50 |
| September 2022 | $13.45 | $16.70 |
| August 2022 | $14.13 | $17.63 |
| July 2022 | $14.38 | $18.03 |
| June 2022 | $13.70 | $17.23 |
| May 2022 | $14.39 | $18.19 |
| April 2022 | $14.35 | $18.23 |
| March 2022 | $14.92 | $19.02 |
| February 2022 | $15.02 | $19.23 |
| January 2022 | $15.45 | $19.86 |
| December 2021 | $15.75 | $20.32 |
| November 2021 | $15.55 | $20.14 |
| October 2021 | $15.75 | $20.48 |
| September 2021 | $15.75 | $20.54 |
| August 2021 | $15.75 | $20.62 |
| July 2021 | $15.71 | $20.65 |
| June 2021 | $15.62 | $20.60 |
| May 2021 | $15.41 | $20.39 |
| April 2021 | $15.30 | $20.33 |
| March 2021 | $15.12 | $20.15 |
| February 2021 | $15 | $20.08 |
| January 2021 | $14.94 | $20.08 |
| December 2020 | $14.97 | $20.19 |
| November 2020 | $14.76 | $19.99 |
| October 2020 | $14.09 | $19.17 |
| September 2020 | $14.05 | $19.17 |
| August 2020 | $14.14 | $19.38 |
| July 2020 | $13.90 | $19.14 |
| June 2020 | $13.33 | $18.42 |
| May 2020 | $13.29 | $18.46 |
| April 2020 | $12.85 | $17.93 |
| March 2020 | $11.70 | $16.40 |
| February 2020 | $13.92 | $19.63 |
| January 2020 | $14.29 | $20.23 |
| December 2019 | $14.12 | $20.07 |
| November 2019 | $13.92 | $19.88 |
| October 2019 | $13.86 | $19.88 |
| September 2019 | $13.70 | $19.73 |
| August 2019 | $13.57 | $19.64 |
| July 2019 | $13.50 | $19.63 |
| June 2019 | $13.29 | $19.39 |
| May 2019 | $13.04 | $19.13 |
| April 2019 | $13.06 | $19.26 |
| March 2019 | $12.88 | $19.06 |
| February 2019 | $12.70 | $18.90 |
| January 2019 | $12.52 | $18.73 |
| December 2018 | $11.95 | $17.95 |
| November 2018 | $12.14 | $18.34 |
| October 2018 | $12.34 | $18.74 |
| September 2018 | $12.52 | $19.10 |
| August 2018 | $12.59 | $19.30 |
| July 2018 | $12.47 | $19.21 |
| June 2018 | $12.32 | $19.06 |
| May 2018 | $12.26 | $19.07 |
| April 2018 | $12.43 | $19.42 |
| March 2018 | $12.40 | $19.46 |
| February 2018 | $12.51 | $19.73 |
| January 2018 | $12.50 | $19.80 |
| December 2017 | $12.58 | $20.01 |
| November 2017 | $12.53 | $20.03 |
| October 2017 | $12.54 | $20.13 |
| September 2017 | $12.46 | $20.08 |
| August 2017 | $12.39 | $20.08 |
| July 2017 | $12.39 | $20.16 |
| June 2017 | $12.25 | $20.01 |
| May 2017 | $12.10 | $19.87 |
| April 2017 | $11.95 | $19.71 |
| March 2017 | $11.79 | $19.52 |
| February 2017 | $11.74 | $19.54 |
| January 2017 | $11.51 | $19.25 |
| December 2016 | $11.31 | $18.99 |
| November 2016 | $11.15 | $18.83 |
| October 2016 | $11.51 | $19.53 |
| September 2016 | $11.47 | $19.55 |
| August 2016 | $11.48 | $19.66 |
| July 2016 | $11.35 | $19.54 |
| June 2016 | $11 | $19.02 |
| May 2016 | $11 | $19.10 |
| April 2016 | $10.83 | $18.91 |
| March 2016 | $10.64 | $18.67 |
| February 2016 | $10.43 | $18.40 |
| January 2016 | $10.59 | $18.75 |
| December 2015 | $10.63 | $18.95 |
| November 2015 | $10.62 | $19.02 |
| October 2015 | $10.56 | $19.02 |
| September 2015 | $10.36 | $18.75 |
| August 2015 | $10.38 | $18.91 |
| July 2015 | $10.44 | $19.11 |
| June 2015 | $10.32 | $18.95 |
| May 2015 | $10.39 | $19.19 |
| April 2015 | $10.37 | $19.23 |
| March 2015 | $10.32 | $19.20 |
| February 2015 | $10.25 | $19.19 |
| January 2015 | $10.14 | $19.04 |
| December 2014 | $10.02 | $18.86 |
| November 2014 | $10.03 | $19.10 |
| October 2014 | $9.98 | $19.08 |
| September 2014 | $9.82 | $18.86 |
| August 2014 | $9.96 | $19.24 |
| July 2014 | $9.84 | $19.10 |
| June 2014 | $9.90 | $19.26 |
| May 2014 | $9.78 | $9.58 |
| April 2014 | $9.64 | $9.48 |
| March 2014 | $9.52 | $9.39 |
| February 2014 | $9.36 | $9.29 |
| January 2014 | $9.20 | $9.16 |
| December 2013 | $8.97 | $8.96 |
| November 2013 | $9.01 | $9.06 |
| October 2013 | $8.96 | $9.06 |
| September 2013 | $8.90 | $9.02 |
| August 2013 | $8.94 | $9.14 |
| July 2013 | $9.32 | $9.58 |
| June 2013 | $9.48 | $9.78 |
| May 2013 | $9.72 | $10.09 |
| April 2013 | $9.90 | $10.28 |
| March 2013 | $9.77 | $10.17 |
| February 2013 | $9.65 | $10.08 |
FPE
Price: $18
52 week price:
Dividend Yield: 5.86%
5-year range yield:
Forward Dividend Yield: 5.96%
Payout Ratio: -252.27%
Dividend Per Share: 1.07 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 22.28
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4.0 million
Market Capitalization: 6.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 4.66%
DGR5: 0.15%
DGR10: -0.69%