First Trust Preferred Securities and Income ETF ( FPE) - Price History
Monthly price history for FPE (First Trust Preferred Securities and Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.92 | $16.92 |
| September 2026 | $17.05 | $17.05 |
| August 2026 | $17.66 | $17.66 |
| July 2026 | $17.68 | $17.77 |
| June 2026 | $17.71 | $17.88 |
| May 2026 | $17.75 | $18.02 |
| April 2026 | $17.75 | $18.11 |
| March 2026 | $17.33 | $17.75 |
| February 2026 | $17.78 | $18.31 |
| January 2026 | $17.68 | $18.30 |
| December 2025 | $17.54 | $18.22 |
| November 2025 | $17.47 | $18.27 |
| October 2025 | $17.40 | $18.36 |
| September 2025 | $17.22 | $18.24 |
| August 2025 | $16.98 | $18.07 |
| July 2025 | $16.75 | $17.93 |
| June 2025 | $16.56 | $17.80 |
| May 2025 | $16.24 | $17.54 |
| April 2025 | $15.91 | $17.27 |
| March 2025 | $16.13 | $17.59 |
| February 2025 | $16.28 | $17.85 |
| January 2025 | $16.13 | $17.77 |
| December 2024 | $16 | $17.70 |
| November 2024 | $16.11 | $17.92 |
| October 2024 | $16.01 | $17.89 |
| September 2024 | $16.13 | $18.10 |
| August 2024 | $15.74 | $17.76 |
| July 2024 | $15.50 | $17.57 |
| June 2024 | $15.25 | $17.36 |
| May 2024 | $15.07 | $17.25 |
| April 2024 | $14.80 | $17.02 |
| March 2024 | $15 | $17.32 |
| February 2024 | $14.75 | $17.12 |
| January 2024 | $14.68 | $17.13 |
| December 2023 | $14.39 | $16.86 |
| November 2023 | $13.88 | $16.34 |
| October 2023 | $13.13 | $15.55 |
| September 2023 | $13.43 | $15.97 |
| August 2023 | $13.54 | $16.19 |
| July 2023 | $13.53 | $16.28 |
| June 2023 | $13.21 | $15.97 |
| May 2023 | $13.03 | $15.83 |
| April 2023 | $13.08 | $15.99 |
| March 2023 | $13 | $15.96 |
| February 2023 | $14.25 | $17.61 |
| January 2023 | $14.54 | $18.06 |
| December 2022 | $13.47 | $16.80 |
| November 2022 | $13.52 | $16.95 |
| October 2022 | $13.09 | $16.50 |
| September 2022 | $13.19 | $16.70 |
| August 2022 | $13.85 | $17.63 |
| July 2022 | $14.10 | $18.03 |
| June 2022 | $13.42 | $17.23 |
| May 2022 | $14.10 | $18.19 |
| April 2022 | $14.06 | $18.23 |
| March 2022 | $14.62 | $19.02 |
| February 2022 | $14.72 | $19.23 |
| January 2022 | $15.14 | $19.86 |
| December 2021 | $15.44 | $20.32 |
| November 2021 | $15.24 | $20.14 |
| October 2021 | $15.44 | $20.48 |
| September 2021 | $15.44 | $20.54 |
| August 2021 | $15.44 | $20.62 |
| July 2021 | $15.40 | $20.65 |
| June 2021 | $15.31 | $20.60 |
| May 2021 | $15.10 | $20.39 |
| April 2021 | $14.99 | $20.33 |
| March 2021 | $14.82 | $20.15 |
| February 2021 | $14.70 | $20.08 |
| January 2021 | $14.64 | $20.08 |
| December 2020 | $14.67 | $20.19 |
| November 2020 | $14.47 | $19.99 |
| October 2020 | $13.81 | $19.17 |
| September 2020 | $13.77 | $19.17 |
| August 2020 | $13.86 | $19.38 |
| July 2020 | $13.63 | $19.14 |
| June 2020 | $13.07 | $18.42 |
| May 2020 | $13.02 | $18.46 |
| April 2020 | $12.60 | $17.93 |
| March 2020 | $11.47 | $16.40 |
| February 2020 | $13.64 | $19.63 |
| January 2020 | $14.01 | $20.23 |
| December 2019 | $13.84 | $20.07 |
| November 2019 | $13.65 | $19.88 |
| October 2019 | $13.58 | $19.88 |
| September 2019 | $13.43 | $19.73 |
| August 2019 | $13.30 | $19.64 |
| July 2019 | $13.24 | $19.63 |
| June 2019 | $13.03 | $19.39 |
| May 2019 | $12.78 | $19.13 |
| April 2019 | $12.80 | $19.26 |
| March 2019 | $12.62 | $19.06 |
| February 2019 | $12.45 | $18.90 |
| January 2019 | $12.28 | $18.73 |
| December 2018 | $11.72 | $17.95 |
| November 2018 | $11.90 | $18.34 |
| October 2018 | $12.09 | $18.74 |
| September 2018 | $12.27 | $19.10 |
| August 2018 | $12.34 | $19.30 |
| July 2018 | $12.22 | $19.21 |
| June 2018 | $12.08 | $19.06 |
| May 2018 | $12.02 | $19.07 |
| April 2018 | $12.18 | $19.42 |
| March 2018 | $12.16 | $19.46 |
| February 2018 | $12.26 | $19.73 |
| January 2018 | $12.26 | $19.80 |
| December 2017 | $12.33 | $20.01 |
| November 2017 | $12.29 | $20.03 |
| October 2017 | $12.29 | $20.13 |
| September 2017 | $12.21 | $20.08 |
| August 2017 | $12.14 | $20.08 |
| July 2017 | $12.14 | $20.16 |
| June 2017 | $12.01 | $20.01 |
| May 2017 | $11.86 | $19.87 |
| April 2017 | $11.71 | $19.71 |
| March 2017 | $11.56 | $19.52 |
| February 2017 | $11.50 | $19.54 |
| January 2017 | $11.29 | $19.25 |
| December 2016 | $11.08 | $18.99 |
| November 2016 | $10.93 | $18.83 |
| October 2016 | $11.28 | $19.53 |
| September 2016 | $11.24 | $19.55 |
| August 2016 | $11.25 | $19.66 |
| July 2016 | $11.12 | $19.54 |
| June 2016 | $10.79 | $19.02 |
| May 2016 | $10.78 | $19.10 |
| April 2016 | $10.62 | $18.91 |
| March 2016 | $10.43 | $18.67 |
| February 2016 | $10.22 | $18.40 |
| January 2016 | $10.38 | $18.75 |
| December 2015 | $10.42 | $18.95 |
| November 2015 | $10.41 | $19.02 |
| October 2015 | $10.35 | $19.02 |
| September 2015 | $10.16 | $18.75 |
| August 2015 | $10.17 | $18.91 |
| July 2015 | $10.23 | $19.11 |
| June 2015 | $10.12 | $18.95 |
| May 2015 | $10.19 | $19.19 |
| April 2015 | $10.17 | $19.23 |
| March 2015 | $10.11 | $19.20 |
| February 2015 | $10.05 | $19.19 |
| January 2015 | $9.94 | $19.04 |
| December 2014 | $9.82 | $18.86 |
| November 2014 | $9.83 | $19.10 |
| October 2014 | $9.78 | $19.08 |
| September 2014 | $9.63 | $18.86 |
| August 2014 | $9.76 | $19.24 |
| July 2014 | $9.65 | $19.10 |
| June 2014 | $9.70 | $19.26 |
| May 2014 | $9.58 | $9.58 |
| April 2014 | $9.45 | $9.48 |
| March 2014 | $9.33 | $9.39 |
| February 2014 | $9.18 | $9.29 |
| January 2014 | $9.01 | $9.16 |
| December 2013 | $8.79 | $8.96 |
| November 2013 | $8.83 | $9.06 |
| October 2013 | $8.79 | $9.06 |
| September 2013 | $8.72 | $9.02 |
| August 2013 | $8.76 | $9.14 |
| July 2013 | $9.14 | $9.58 |
| June 2013 | $9.29 | $9.78 |
| May 2013 | $9.52 | $10.09 |
| April 2013 | $9.70 | $10.28 |
| March 2013 | $9.57 | $10.17 |
| February 2013 | $9.46 | $10.08 |
FPE
Price: $16.92
52 week price:
Dividend Yield: 6.29%
5-year range yield:
Forward Dividend Yield: 5.79%
Payout Ratio: -252.27%
Dividend Per Share: 0.98 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 22.28
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4.0 million
Market Capitalization: 6.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 3.29%
DGR5: 0.60%
DGR10: -0.87%