First Trust Intermediate Duration Preferred & Income Fund stock price and dividend history

The current dividend payout for stock First Trust Intermediate Duration Preferred & Income Fund (FPF) as of July 13, 2020 is 1.71 USD. The current dividend yield for FPF as of July 13, 2020 is 7.56%. Average dividend growth rate for stock First Trust Intermediate Duration Preferred & Income Fund (FPF) for past three years is -7.52%.

Dividend history for stock FPF (First Trust Intermediate Duration Preferred & Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Trust Intermediate Duration Preferred & Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-01 2020-07-15 0.133 USD Upcoming dividend
2020-06-01 2020-06-15 0.133 USD 21.14 USD 21.27 USD
2020-05-01 2020-05-15 0.133 USD 20.00 USD 20.25 USD
2020-04-01 2020-04-15 0.133 USD 15.75 USD 16.05 USD
2020-03-02 2020-03-16 0.133 USD
(0.38%)
22.97 USD 23.59 USD
2020-02-03 2020-02-18 0.133 USD
(-0.38%)
23.24 USD 24.01 USD
2019-12-30 0.133 USD 22.58 USD 23.46 USD
2019-12-02 2019-12-16 0.133 USD 23.15 USD 24.18 USD
2019-11-01 2019-11-15 0.133 USD 22.58 USD 23.72 USD
2019-10-01 2019-10-15 0.133 USD
(-6.99%)
22.38 USD 23.64 USD
2019-09-03 2019-09-16 0.143 USD
(0.35%)
21.92 USD 23.29 USD
2019-08-01 2019-08-15 0.143 USD 21.54 USD 23.02 USD
2019-07-01 2019-07-15 0.143 USD 21.28 USD 22.88 USD
2019-06-03 2019-06-17 0.143 USD 19.78 USD 21.41 USD
2019-05-01 2019-05-15 0.143 USD 20.41 USD 22.23 USD
2019-04-01 2019-04-15 0.143 USD 20.05 USD 21.98 USD
2019-03-01 2019-03-15 0.143 USD 19.42 USD 21.43 USD
2019-02-01 2019-02-15 0.143 USD 19.16 USD 21.28 USD
2018-12-28 2019-01-15 0.143 USD 17.74 USD 19.84 USD
2018-12-03 2018-12-17 0.143 USD 17.97 USD 20.24 USD
2018-11-01 2018-11-15 0.143 USD 17.97 USD 20.39 USD
2018-10-01 2018-10-15 0.143 USD 18.60 USD 21.25 USD
2018-09-04 2018-09-17 0.143 USD 19.08 USD 21.94 USD
2018-08-01 2018-08-15 0.143 USD 18.81 USD 21.77 USD
2018-07-02 2018-07-16 0.143 USD 18.48 USD 21.53 USD
2018-06-01 2018-06-15 0.143 USD 18.59 USD 21.81 USD
2018-05-01 2018-05-15 0.143 USD
(-6.56%)
19.06 USD 22.50 USD
2018-04-02 2018-04-16 0.153 USD 19.31 USD 22.94 USD
2018-03-01 2018-03-15 0.153 USD 19.19 USD 22.95 USD
2018-02-01 2018-02-15 0.153 USD 19.30 USD 23.23 USD
2017-12-28 2018-01-16 0.153 USD 20.07 USD 24.32 USD
2017-12-01 2017-12-15 0.153 USD 20.29 USD 24.74 USD
2017-11-01 2017-11-15 0.153 USD 20.11 USD 24.67 USD
2017-10-02 2017-10-16 0.153 USD
(-0.33%)
19.96 USD 24.64 USD
2017-09-01 2017-09-15 0.153 USD 19.81 USD 24.60 USD
2017-08-01 2017-08-15 0.153 USD 19.72 USD 24.65 USD
2017-07-03 2017-07-17 0.153 USD 19.61 USD 24.66 USD
2017-06-01 2017-06-15 0.153 USD 19.32 USD 24.45 USD
2017-05-01 2017-05-15 0.153 USD
(-6.13%)
18.60 USD 23.68 USD
2017-04-03 2017-04-17 0.163 USD 18.07 USD 23.16 USD
2017-03-01 2017-03-15 0.163 USD 18.28 USD 23.59 USD
2017-02-01 2017-02-15 0.163 USD 17.71 USD 23.01 USD
2016-12-28 2017-01-17 0.163 USD 17.35 USD 22.71 USD
2016-12-01 2016-12-12 0.163 USD 16.08 USD 21.20 USD
2016-11-01 2016-11-15 0.163 USD 16.84 USD 22.37 USD
2016-10-03 2016-10-17 0.163 USD 17.33 USD 23.19 USD
2016-09-01 2016-09-15 0.163 USD 17.25 USD 23.25 USD
2016-08-01 2016-08-15 0.163 USD 17.39 USD 23.60 USD
2016-07-01 2016-07-15 0.163 USD 17.16 USD 23.45 USD
2016-06-01 2016-06-15 0.163 USD 16.68 USD 22.95 USD
2016-05-02 2016-05-16 0.163 USD 16.45 USD 22.79 USD
2016-04-01 2016-04-15 0.163 USD 16.03 USD 22.37 USD
2016-03-01 2016-03-15 0.163 USD 15.32 USD 21.54 USD
2016-02-01 2016-02-16 0.163 USD 15.55 USD 22.03 USD
2016-01-04 2016-01-15 0.163 USD 14.69 USD 20.97 USD
2015-12-01 2015-12-10 0.163 USD 15.01 USD 21.59 USD
2015-11-02 2015-11-16 0.163 USD 15.05 USD 21.80 USD
2015-10-01 2015-10-15 0.163 USD 14.61 USD 21.33 USD
2015-09-01 2015-09-15 0.163 USD 14.70 USD 21.62 USD
2015-08-03 2015-08-17 0.163 USD 14.53 USD 21.53 USD
2015-07-01 2015-07-15 0.163 USD 14.30 USD 21.36 USD
2015-06-01 2015-06-15 0.163 USD 14.97 USD 22.52 USD
2015-05-01 2015-05-15 0.163 USD 15.14 USD 22.94 USD
2015-04-01 2015-04-15 0.163 USD 14.71 USD 22.45 USD
2015-03-02 2015-03-16 0.163 USD 14.63 USD 22.50 USD
2015-02-02 2015-02-17 0.163 USD
(-49.85%)
14.49 USD 22.45 USD
2014-12-29 2015-01-15 0.325 USD Special 14.14 USD 22.06 USD
2014-12-29 2015-01-15 0.325 USD
(99.39%)
14.14 USD 22.06 USD
2014-12-01 2014-12-10 0.163 USD
(3.16%)
14.16 USD 22.42 USD
2014-11-03 2014-11-17 0.158 USD 13.66 USD 21.78 USD
2014-10-01 2014-10-15 0.158 USD
(3.27%)
13.51 USD 21.70 USD
2014-09-02 2014-09-15 0.153 USD 13.83 USD 22.38 USD
2014-08-01 2014-08-15 0.153 USD 13.35 USD 21.75 USD
2014-07-01 2014-07-15 0.153 USD 13.83 USD 22.69 USD
2014-06-02 2014-06-16 0.153 USD 13.66 USD 22.57 USD
2014-05-01 2014-05-15 0.153 USD 13.56 USD 22.55 USD
2014-04-01 2014-04-15 0.153 USD 13.21 USD 22.11 USD
2014-03-03 2014-03-17 0.153 USD 13.00 USD 21.92 USD
2014-02-03 2014-02-14 0.153 USD
(-33.19%)
12.30 USD 20.89 USD
2013-12-27 2014-01-15 0.229 USD Special 12.45 USD 21.30 USD
2013-12-27 2014-01-15 0.229 USD
(49.67%)
12.45 USD 21.30 USD
2013-12-02 2013-12-10 0.153 USD
(0.66%)
11.81 USD 20.42 USD
2013-11-01 2013-11-15 0.152 USD 11.98 USD 20.87 USD
2013-10-01 2013-10-15 0.152 USD
(-0.65%)
12.25 USD 21.50 USD
2013-09-03 2013-09-16 0.153 USD
(0.66%)
11.83 USD 20.90 USD
2013-08-01 2013-08-15 0.152 USD
(-89.87%)
12.34 USD 21.96 USD
1996-12-23 1997-01-15 1.500 USD
(47.06%)
17.89 USD 25.00 USD
1995-12-18 1996-01-10 1.020 USD
(20%)
17.89 USD 25.00 USD
1994-12-15 1995-01-12 0.850 USD
(46.55%)
17.89 USD 25.00 USD
1993-12-16 1994-01-12 0.580 USD 17.89 USD 25.00 USD

FPF

Price: 21.12USD

52 week range price:
10.75
24.84

Dividend Yield: 7.56%

5-year range yield:
6.60%
9.94%

Payout Ratio: 52.54%

Payout Ratio Range:
-266.15%
56.09%

Dividend Per Share: 1.71 USD

Earnings Per Share: 3.25 USD

P/E Ratio: 6.55

Exchange: NYQ

Volume: 254379

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -7.52%

DGR5: -3.19%

Links: