First Trust Intermediate Duration Preferred & Income Fund dividend history

Dividend history for stock FPF (First Trust Intermediate Duration Preferred & Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.132 Upcoming dividend
March 2, 2020 $0.1325 $23.59 $23.59
Feb. 18, 2020 $0.1325 $23.87 $24.01
Dec. 30, 2019 $0.1325 $23.19 $23.46
Dec. 16, 2019 $0.1325 $23.77 $24.18
Nov. 15, 2019 $0.1325 $23.19 $23.72
Oct. 15, 2019 $0.1325 (-7.02%) $22.99 $23.64
Sept. 16, 2019 $0.1425 $22.52 $23.29
Aug. 15, 2019 $0.1425 $22.12 $23.02
July 15, 2019 $0.1425 $21.85 $22.88
June 17, 2019 $0.1425 $20.32 $21.41
May 15, 2019 $0.1425 $20.96 $22.23
April 15, 2019 $0.1425 (-0.35%) $20.59 $21.98
March 15, 2019 $0.143 $19.95 $21.43
Feb. 15, 2019 $0.143 $19.68 $21.28
Jan. 15, 2019 $0.143 $18.22 $19.84
Dec. 17, 2018 $0.143 $18.45 $20.24
Nov. 15, 2018 $0.143 $18.46 $20.39
Oct. 15, 2018 $0.143 $19.10 $21.25
Sept. 17, 2018 $0.143 $19.59 $21.94
Aug. 15, 2018 $0.143 $19.31 $21.77
July 16, 2018 $0.143 $18.97 $21.53
June 15, 2018 $0.143 $19.09 $21.81
May 15, 2018 $0.143 (-6.54%) $19.57 $22.50
April 16, 2018 $0.153 $19.83 $22.94
March 15, 2018 $0.153 $19.70 $22.95
Feb. 15, 2018 $0.153 $19.81 $23.23
Jan. 16, 2018 $0.153 $20.61 $24.32
Dec. 15, 2017 $0.153 $20.83 $24.74
Nov. 15, 2017 $0.153 $20.65 $24.67
Oct. 16, 2017 $0.153 $20.49 $24.64
Sept. 15, 2017 $0.153 $20.33 $24.60
Aug. 15, 2017 $0.153 $20.25 $24.65
July 17, 2017 $0.153 $20.13 $24.66
June 15, 2017 $0.153 $19.84 $24.45
May 15, 2017 $0.153 (-6.13%) $19.09 $23.68
April 17, 2017 $0.163 $18.55 $23.16
March 15, 2017 $0.163 $18.77 $23.59
Feb. 15, 2017 $0.163 $18.18 $23.01
Jan. 17, 2017 $0.163 $17.82 $22.71
Dec. 12, 2016 $0.163 $16.51 $21.20
Nov. 15, 2016 $0.163 $17.29 $22.37
Oct. 17, 2016 $0.163 $17.79 $23.19
Sept. 15, 2016 $0.163 $17.72 $23.25
Aug. 15, 2016 $0.163 $17.86 $23.60
July 15, 2016 $0.163 $17.62 $23.45
June 15, 2016 $0.163 $17.13 $22.95
May 16, 2016 $0.163 $16.89 $22.79
April 15, 2016 $0.163 $16.46 $22.37
March 15, 2016 $0.163 $15.73 $21.54
Feb. 16, 2016 $0.163 $15.97 $22.03
Jan. 15, 2016 $0.163 $15.09 $20.97
Dec. 10, 2015 $0.163 $15.41 $21.59
Nov. 16, 2015 $0.163 $15.45 $21.80
Oct. 15, 2015 $0.163 $15.00 $21.33
Sept. 15, 2015 $0.163 $15.09 $21.62
Aug. 17, 2015 $0.163 $14.91 $21.53
July 15, 2015 $0.163 $14.68 $21.36
June 15, 2015 $0.163 $15.36 $22.52
May 15, 2015 $0.163 $15.54 $22.94
April 15, 2015 $0.163 $15.10 $22.45
March 16, 2015 $0.163 $15.02 $22.50
Feb. 17, 2015 $0.163 (-49.85%) $14.88 $22.45
Jan. 15, 2015 $0.325 Special $14.52 $22.06
Jan. 15, 2015 $0.325 (99.39%) $14.52 $22.06
Dec. 10, 2014 $0.163 (3.16%) $14.54 $22.42
Nov. 17, 2014 $0.158 $14.02 $21.78
Oct. 15, 2014 $0.158 (3.27%) $13.87 $21.70
Sept. 15, 2014 $0.153 $14.20 $22.38
Aug. 15, 2014 $0.153 $13.70 $21.75
July 15, 2014 $0.153 $14.20 $22.69
June 16, 2014 $0.153 $14.03 $22.57
May 15, 2014 $0.153 $13.92 $22.55
April 15, 2014 $0.153 $13.56 $22.11
March 17, 2014 $0.153 $13.35 $21.92
Feb. 14, 2014 $0.153 (-33.19%) $12.63 $20.89
Jan. 15, 2014 $0.229 $12.79 $21.30
Jan. 15, 2014 $0.229 Special (49.67%) $12.79 $21.30
Dec. 10, 2013 $0.153 (0.66%) $12.13 $20.42
Nov. 15, 2013 $0.152 $12.30 $20.87
Oct. 15, 2013 $0.152 (-0.65%) $12.58 $21.50
Sept. 16, 2013 $0.153 (0.66%) $12.14 $20.90
Aug. 15, 2013 $0.152 (-89.87%) $12.67 $21.96
Jan. 15, 1997 $1.5 (47.06%) $17.89 $25.00
Jan. 10, 1996 $1.02 (20%) $17.89 $25.00
Jan. 12, 1995 $0.85 (46.55%) $17.89 $25.00
Jan. 12, 1994 $0.58 $17.89 $25.00

FPF

Price: $17.98

52 week range price:
$17.25
$24.84

Dividend Yield: 8.84%

5-year range yield:
6.58%
9.33%

Payout Ratio: -263.08%

Payout Ratio Range:
-266.15%
56.09%

Dividend Per Share: $1.71

Earnings Per Share: $-0.65

Future Ex-Dividend Date: April 1, 2020

P/E Ratio: 6.13

Exchange: NYQ

Volume: 392081

Ebitda: NaN

Market Capitalization: 1.2 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: -7.56%

DGR5: -3.21%

Links: