First Trust Intermediate Duration Preferred & Income Fund ( FPF) - Price History
Monthly price history for FPF (First Trust Intermediate Duration Preferred & Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.87 | $15.87 |
| September 2026 | $16.01 | $16.01 |
| August 2026 | $17.72 | $17.86 |
| July 2026 | $17.36 | $17.63 |
| June 2026 | $17.75 | $18.17 |
| May 2026 | $17.76 | $18.31 |
| April 2026 | $17.73 | $18.42 |
| March 2026 | $16.83 | $17.63 |
| February 2026 | $18.14 | $19.13 |
| January 2026 | $17.81 | $18.93 |
| December 2025 | $17.54 | $18.64 |
| November 2025 | $17.37 | $18.73 |
| October 2025 | $17.55 | $19.06 |
| September 2025 | $17.50 | $19.15 |
| August 2025 | $17.53 | $19.32 |
| July 2025 | $17.02 | $18.90 |
| June 2025 | $16.83 | $18.82 |
| May 2025 | $16.22 | $18.28 |
| April 2025 | $15.51 | $17.62 |
| March 2025 | $16.07 | $18.39 |
| February 2025 | $16.27 | $18.76 |
| January 2025 | $16.21 | $18.83 |
| December 2024 | $15.50 | $18 |
| November 2024 | $15.98 | $18.84 |
| October 2024 | $15.81 | $18.78 |
| September 2024 | $16.32 | $19.53 |
| August 2024 | $15.60 | $18.80 |
| July 2024 | $15.08 | $18.31 |
| June 2024 | $15.01 | $18.37 |
| May 2024 | $14.37 | $17.72 |
| April 2024 | $13.72 | $17.06 |
| March 2024 | $14.30 | $17.92 |
| February 2024 | $13.98 | $17.66 |
| January 2024 | $13.67 | $17.40 |
| December 2023 | $12.81 | $16.31 |
| November 2023 | $12.22 | $15.83 |
| October 2023 | $10.90 | $14.23 |
| September 2023 | $11.34 | $14.90 |
| August 2023 | $11.55 | $15.29 |
| July 2023 | $11.82 | $15.76 |
| June 2023 | $11.56 | $15.51 |
| May 2023 | $11.33 | $15.32 |
| April 2023 | $11.52 | $15.68 |
| March 2023 | $11.51 | $15.78 |
| February 2023 | $12.92 | $17.81 |
| January 2023 | $13.80 | $19.14 |
| December 2022 | $12.16 | $16.87 |
| November 2022 | $12.53 | $17.61 |
| October 2022 | $11.58 | $16.39 |
| September 2022 | $11.64 | $16.58 |
| August 2022 | $13.38 | $19.18 |
| July 2022 | $13.98 | $20.17 |
| June 2022 | $12.86 | $18.68 |
| May 2022 | $13.52 | $19.76 |
| April 2022 | $13.67 | $20.11 |
| March 2022 | $14.86 | $21.99 |
| February 2022 | $14.29 | $21.28 |
| January 2022 | $15.64 | $23.41 |
| December 2021 | $16.39 | $24.54 |
| November 2021 | $16.31 | $24.67 |
| October 2021 | $16.76 | $25.48 |
| September 2021 | $16.37 | $25.02 |
| August 2021 | $17.06 | $26.20 |
| July 2021 | $16.84 | $25.98 |
| June 2021 | $16.19 | $25.11 |
| May 2021 | $16.09 | $25.09 |
| April 2021 | $15.78 | $24.73 |
| March 2021 | $15.20 | $23.95 |
| February 2021 | $14.55 | $23.05 |
| January 2021 | $14.83 | $23.62 |
| December 2020 | $15.10 | $24.05 |
| November 2020 | $14.23 | $22.92 |
| October 2020 | $13.31 | $21.56 |
| September 2020 | $13.18 | $21.49 |
| August 2020 | $13.52 | $22.17 |
| July 2020 | $13.27 | $21.90 |
| June 2020 | $12.83 | $21.31 |
| May 2020 | $12.58 | $21.03 |
| April 2020 | $12.18 | $20.49 |
| March 2020 | $10.53 | $17.84 |
| February 2020 | $13.20 | $22.50 |
| January 2020 | $14.04 | $24.06 |
| December 2019 | $13.68 | $23.59 |
| November 2019 | $13.94 | $24.16 |
| October 2019 | $13.81 | $24.07 |
| September 2019 | $13.49 | $23.64 |
| August 2019 | $13.23 | $23.33 |
| July 2019 | $13.06 | $23.18 |
| June 2019 | $12.74 | $22.75 |
| May 2019 | $12.17 | $21.88 |
| April 2019 | $12.33 | $22.30 |
| March 2019 | $11.98 | $21.81 |
| February 2019 | $11.81 | $21.65 |
| January 2019 | $11.61 | $21.43 |
| December 2018 | $10.73 | $19.80 |
| November 2018 | $10.84 | $20.30 |
| October 2018 | $10.86 | $20.47 |
| September 2018 | $11.36 | $21.56 |
| August 2018 | $11.52 | $22.01 |
| July 2018 | $11.42 | $21.97 |
| June 2018 | $11.15 | $21.59 |
| May 2018 | $11.24 | $21.90 |
| April 2018 | $11.53 | $22.62 |
| March 2018 | $11.78 | $23.26 |
| February 2018 | $11.61 | $23.08 |
| January 2018 | $11.86 | $23.72 |
| December 2017 | $12.18 | $24.37 |
| November 2017 | $12.24 | $24.80 |
| October 2017 | $12.17 | $24.80 |
| September 2017 | $12.05 | $24.72 |
| August 2017 | $11.94 | $24.63 |
| July 2017 | $11.99 | $24.90 |
| June 2017 | $11.88 | $24.81 |
| May 2017 | $11.69 | $24.57 |
| April 2017 | $11.16 | $23.61 |
| March 2017 | $10.91 | $23.24 |
| February 2017 | $11.05 | $23.72 |
| January 2017 | $10.76 | $23.25 |
| December 2016 | $10.50 | $22.69 |
| November 2016 | $9.74 | $21.37 |
| October 2016 | $10.26 | $22.66 |
| September 2016 | $10.49 | $23.34 |
| August 2016 | $10.48 | $23.48 |
| July 2016 | $10.47 | $23.61 |
| June 2016 | $10.38 | $23.59 |
| May 2016 | $10.04 | $22.98 |
| April 2016 | $9.99 | $23.02 |
| March 2016 | $9.72 | $22.55 |
| February 2016 | $9.23 | $21.58 |
| January 2016 | $9.26 | $21.83 |
| December 2015 | $8.96 | $21.27 |
| November 2015 | $9.03 | $21.61 |
| October 2015 | $9.11 | $21.95 |
| September 2015 | $8.83 | $21.44 |
| August 2015 | $8.88 | $21.74 |
| July 2015 | $8.76 | $21.60 |
| June 2015 | $8.67 | $21.54 |
| May 2015 | $9.06 | $22.68 |
| April 2015 | $9.12 | $22.99 |
| March 2015 | $8.85 | $22.46 |
| February 2015 | $8.83 | $22.59 |
| January 2015 | $8.75 | $22.53 |
| December 2014 | $8.82 | $22.71 |
| November 2014 | $8.63 | $22.72 |
| October 2014 | $8.27 | $21.94 |
| September 2014 | $8.13 | $21.72 |
| August 2014 | $8.34 | $22.45 |
| July 2014 | $8.12 | $22.01 |
| June 2014 | $8.38 | $22.87 |
| May 2014 | $8.30 | $22.80 |
| April 2014 | $8.20 | $22.67 |
| March 2014 | $7.95 | $22.14 |
| February 2014 | $7.89 | $22.12 |
| January 2014 | $7.46 | $21.07 |
| December 2013 | $7.52 | $21.25 |
| November 2013 | $7.14 | $20.53 |
| October 2013 | $7.25 | $21.01 |
| September 2013 | $7.32 | $21.35 |
| August 2013 | $7.28 | $21.39 |
| July 2013 | $7.55 | $22.34 |
| June 2013 | $8.45 | $25 |
| May 2013 | $8.46 | $25.05 |
FPF
Price: $15.87
52 week price:
Dividend Yield: 10.40%
5-year range yield:
Forward Dividend Yield: 10.40%
Payout Ratio: 58.10%
Dividend Per Share: 1.65 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 9.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 115200
Market Capitalization: 965.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 4.77%
DGR5: 0.09%
DGR10: -1.96%