First Trust Intermediate Duration Preferred & Income Fund ( FPF) - Price History
Monthly price history for FPF (First Trust Intermediate Duration Preferred & Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.53 | $17.53 |
| June 2026 | $18.03 | $18.17 |
| May 2026 | $18.03 | $18.31 |
| April 2026 | $18.01 | $18.42 |
| March 2026 | $17.10 | $17.63 |
| February 2026 | $18.42 | $19.13 |
| January 2026 | $18.10 | $18.93 |
| December 2025 | $17.82 | $18.64 |
| November 2025 | $17.64 | $18.73 |
| October 2025 | $17.82 | $19.06 |
| September 2025 | $17.78 | $19.15 |
| August 2025 | $17.80 | $19.32 |
| July 2025 | $17.29 | $18.90 |
| June 2025 | $17.09 | $18.82 |
| May 2025 | $16.48 | $18.28 |
| April 2025 | $15.76 | $17.62 |
| March 2025 | $16.32 | $18.39 |
| February 2025 | $16.53 | $18.76 |
| January 2025 | $16.47 | $18.83 |
| December 2024 | $15.74 | $18 |
| November 2024 | $16.23 | $18.84 |
| October 2024 | $16.06 | $18.78 |
| September 2024 | $16.58 | $19.53 |
| August 2024 | $15.84 | $18.80 |
| July 2024 | $15.32 | $18.31 |
| June 2024 | $15.25 | $18.37 |
| May 2024 | $14.60 | $17.72 |
| April 2024 | $13.94 | $17.06 |
| March 2024 | $14.53 | $17.92 |
| February 2024 | $14.20 | $17.66 |
| January 2024 | $13.88 | $17.40 |
| December 2023 | $13.02 | $16.31 |
| November 2023 | $12.42 | $15.83 |
| October 2023 | $11.08 | $14.23 |
| September 2023 | $11.52 | $14.90 |
| August 2023 | $11.73 | $15.29 |
| July 2023 | $12.01 | $15.76 |
| June 2023 | $11.74 | $15.51 |
| May 2023 | $11.51 | $15.32 |
| April 2023 | $11.70 | $15.68 |
| March 2023 | $11.70 | $15.78 |
| February 2023 | $13.12 | $17.81 |
| January 2023 | $14.02 | $19.14 |
| December 2022 | $12.35 | $16.87 |
| November 2022 | $12.73 | $17.61 |
| October 2022 | $11.76 | $16.39 |
| September 2022 | $11.82 | $16.58 |
| August 2022 | $13.59 | $19.18 |
| July 2022 | $14.20 | $20.17 |
| June 2022 | $13.06 | $18.68 |
| May 2022 | $13.73 | $19.76 |
| April 2022 | $13.88 | $20.11 |
| March 2022 | $15.09 | $21.99 |
| February 2022 | $14.52 | $21.28 |
| January 2022 | $15.88 | $23.41 |
| December 2021 | $16.65 | $24.54 |
| November 2021 | $16.57 | $24.67 |
| October 2021 | $17.02 | $25.48 |
| September 2021 | $16.63 | $25.02 |
| August 2021 | $17.33 | $26.20 |
| July 2021 | $17.10 | $25.98 |
| June 2021 | $16.44 | $25.11 |
| May 2021 | $16.35 | $25.09 |
| April 2021 | $16.03 | $24.73 |
| March 2021 | $15.44 | $23.95 |
| February 2021 | $14.78 | $23.05 |
| January 2021 | $15.06 | $23.62 |
| December 2020 | $15.34 | $24.05 |
| November 2020 | $14.46 | $22.92 |
| October 2020 | $13.52 | $21.56 |
| September 2020 | $13.39 | $21.49 |
| August 2020 | $13.73 | $22.17 |
| July 2020 | $13.48 | $21.90 |
| June 2020 | $13.04 | $21.31 |
| May 2020 | $12.78 | $21.03 |
| April 2020 | $12.37 | $20.49 |
| March 2020 | $10.69 | $17.84 |
| February 2020 | $13.41 | $22.50 |
| January 2020 | $14.26 | $24.06 |
| December 2019 | $13.90 | $23.59 |
| November 2019 | $14.16 | $24.16 |
| October 2019 | $14.03 | $24.07 |
| September 2019 | $13.70 | $23.64 |
| August 2019 | $13.44 | $23.33 |
| July 2019 | $13.27 | $23.18 |
| June 2019 | $12.94 | $22.75 |
| May 2019 | $12.36 | $21.88 |
| April 2019 | $12.52 | $22.30 |
| March 2019 | $12.16 | $21.81 |
| February 2019 | $12 | $21.65 |
| January 2019 | $11.79 | $21.43 |
| December 2018 | $10.90 | $19.80 |
| November 2018 | $11.01 | $20.30 |
| October 2018 | $11.03 | $20.47 |
| September 2018 | $11.54 | $21.56 |
| August 2018 | $11.70 | $22.01 |
| July 2018 | $11.60 | $21.97 |
| June 2018 | $11.33 | $21.59 |
| May 2018 | $11.41 | $21.90 |
| April 2018 | $11.72 | $22.62 |
| March 2018 | $11.97 | $23.26 |
| February 2018 | $11.80 | $23.08 |
| January 2018 | $12.04 | $23.72 |
| December 2017 | $12.37 | $24.37 |
| November 2017 | $12.44 | $24.80 |
| October 2017 | $12.36 | $24.80 |
| September 2017 | $12.24 | $24.72 |
| August 2017 | $12.12 | $24.63 |
| July 2017 | $12.18 | $24.90 |
| June 2017 | $12.06 | $24.81 |
| May 2017 | $11.87 | $24.57 |
| April 2017 | $11.33 | $23.61 |
| March 2017 | $11.08 | $23.24 |
| February 2017 | $11.23 | $23.72 |
| January 2017 | $10.93 | $23.25 |
| December 2016 | $10.66 | $22.69 |
| November 2016 | $9.90 | $21.37 |
| October 2016 | $10.42 | $22.66 |
| September 2016 | $10.66 | $23.34 |
| August 2016 | $10.64 | $23.48 |
| July 2016 | $10.63 | $23.61 |
| June 2016 | $10.55 | $23.59 |
| May 2016 | $10.20 | $22.98 |
| April 2016 | $10.15 | $23.02 |
| March 2016 | $9.87 | $22.55 |
| February 2016 | $9.37 | $21.58 |
| January 2016 | $9.41 | $21.83 |
| December 2015 | $9.10 | $21.27 |
| November 2015 | $9.18 | $21.61 |
| October 2015 | $9.25 | $21.95 |
| September 2015 | $8.97 | $21.44 |
| August 2015 | $9.02 | $21.74 |
| July 2015 | $8.90 | $21.60 |
| June 2015 | $8.81 | $21.54 |
| May 2015 | $9.20 | $22.68 |
| April 2015 | $9.26 | $22.99 |
| March 2015 | $8.99 | $22.46 |
| February 2015 | $8.97 | $22.59 |
| January 2015 | $8.88 | $22.53 |
| December 2014 | $8.96 | $22.71 |
| November 2014 | $8.76 | $22.72 |
| October 2014 | $8.40 | $21.94 |
| September 2014 | $8.26 | $21.72 |
| August 2014 | $8.48 | $22.45 |
| July 2014 | $8.25 | $22.01 |
| June 2014 | $8.52 | $22.87 |
| May 2014 | $8.43 | $22.80 |
| April 2014 | $8.33 | $22.67 |
| March 2014 | $8.08 | $22.14 |
| February 2014 | $8.02 | $22.12 |
| January 2014 | $7.58 | $21.07 |
| December 2013 | $7.64 | $21.25 |
| November 2013 | $7.25 | $20.53 |
| October 2013 | $7.37 | $21.01 |
| September 2013 | $7.43 | $21.35 |
| August 2013 | $7.39 | $21.39 |
| July 2013 | $7.67 | $22.34 |
| June 2013 | $8.58 | $25 |
| May 2013 | $8.60 | $25.05 |
FPF
Price: $17.53
52 week price:
Dividend Yield: 9.15%
5-year range yield:
Forward Dividend Yield: 9.33%
Payout Ratio: 58.10%
Dividend Per Share: 1.65 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 9.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 115200
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 3.41%
DGR5: -0.31%
DGR10: -1.98%