First Trust Intermediate Durati - Price History
Monthly price history for FPF (First Trust Intermediate Durati)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.68 | $17.68 |
| March 2024 | $17.92 | $17.92 |
| February 2024 | $17.52 | $17.66 |
| January 2024 | $17.13 | $17.40 |
| December 2023 | $16.06 | $16.31 |
| November 2023 | $15.32 | $15.83 |
| October 2023 | $13.67 | $14.23 |
| September 2023 | $14.21 | $14.90 |
| August 2023 | $14.48 | $15.29 |
| July 2023 | $14.82 | $15.76 |
| June 2023 | $14.48 | $15.51 |
| May 2023 | $14.20 | $15.32 |
| April 2023 | $14.44 | $15.68 |
| March 2023 | $14.43 | $15.78 |
| February 2023 | $16.19 | $17.81 |
| January 2023 | $17.30 | $19.14 |
| December 2022 | $15.25 | $16.87 |
| November 2022 | $15.71 | $17.61 |
| October 2022 | $14.52 | $16.39 |
| September 2022 | $14.59 | $16.58 |
| August 2022 | $16.78 | $19.18 |
| July 2022 | $17.53 | $20.17 |
| June 2022 | $16.12 | $18.68 |
| May 2022 | $16.95 | $19.76 |
| April 2022 | $17.14 | $20.11 |
| March 2022 | $18.63 | $21.99 |
| February 2022 | $17.92 | $21.28 |
| January 2022 | $19.61 | $23.41 |
| December 2021 | $20.56 | $24.54 |
| November 2021 | $20.45 | $24.67 |
| October 2021 | $21.02 | $25.48 |
| September 2021 | $20.53 | $25.02 |
| August 2021 | $21.40 | $26.20 |
| July 2021 | $21.11 | $25.98 |
| June 2021 | $20.30 | $25.11 |
| May 2021 | $20.18 | $25.09 |
| April 2021 | $19.79 | $24.73 |
| March 2021 | $19.06 | $23.95 |
| February 2021 | $18.25 | $23.05 |
| January 2021 | $18.60 | $23.62 |
| December 2020 | $18.94 | $24.05 |
| November 2020 | $17.85 | $22.92 |
| October 2020 | $16.69 | $21.56 |
| September 2020 | $16.54 | $21.49 |
| August 2020 | $16.96 | $22.17 |
| July 2020 | $16.65 | $21.90 |
| June 2020 | $16.10 | $21.31 |
| May 2020 | $15.79 | $21.03 |
| April 2020 | $15.28 | $20.49 |
| March 2020 | $13.21 | $17.84 |
| February 2020 | $16.56 | $22.50 |
| January 2020 | $17.61 | $24.06 |
| December 2019 | $17.17 | $23.59 |
| November 2019 | $17.49 | $24.16 |
| October 2019 | $17.33 | $24.07 |
| September 2019 | $16.92 | $23.64 |
| August 2019 | $16.60 | $23.33 |
| July 2019 | $16.39 | $23.18 |
| June 2019 | $15.98 | $22.75 |
| May 2019 | $15.27 | $21.88 |
| April 2019 | $15.47 | $22.30 |
| March 2019 | $15.03 | $21.81 |
| February 2019 | $14.82 | $21.65 |
| January 2019 | $14.57 | $21.43 |
| December 2018 | $13.46 | $19.80 |
| November 2018 | $13.60 | $20.30 |
| October 2018 | $13.62 | $20.47 |
| September 2018 | $14.25 | $21.56 |
| August 2018 | $14.46 | $22.01 |
| July 2018 | $14.34 | $21.97 |
| June 2018 | $14 | $21.59 |
| May 2018 | $14.10 | $21.90 |
| April 2018 | $14.48 | $22.62 |
| March 2018 | $14.79 | $23.26 |
| February 2018 | $14.58 | $23.08 |
| January 2018 | $14.88 | $23.72 |
| December 2017 | $15.29 | $24.37 |
| November 2017 | $15.37 | $24.80 |
| October 2017 | $15.28 | $24.80 |
| September 2017 | $15.13 | $24.72 |
| August 2017 | $14.98 | $24.63 |
| July 2017 | $15.06 | $24.90 |
| June 2017 | $14.91 | $24.81 |
| May 2017 | $14.67 | $24.57 |
| April 2017 | $14.01 | $23.61 |
| March 2017 | $13.69 | $23.24 |
| February 2017 | $13.88 | $23.72 |
| January 2017 | $13.51 | $23.25 |
| December 2016 | $13.18 | $22.69 |
| November 2016 | $12.23 | $21.37 |
| October 2016 | $12.88 | $22.66 |
| September 2016 | $13.17 | $23.34 |
| August 2016 | $13.16 | $23.48 |
| July 2016 | $13.14 | $23.61 |
| June 2016 | $13.04 | $23.59 |
| May 2016 | $12.61 | $22.98 |
| April 2016 | $12.55 | $23.02 |
| March 2016 | $12.20 | $22.55 |
| February 2016 | $11.59 | $21.58 |
| January 2016 | $11.64 | $21.83 |
| December 2015 | $11.25 | $21.27 |
| November 2015 | $11.34 | $21.61 |
| October 2015 | $11.44 | $21.95 |
| September 2015 | $11.09 | $21.44 |
| August 2015 | $11.16 | $21.74 |
| July 2015 | $11 | $21.60 |
| June 2015 | $10.89 | $21.54 |
| May 2015 | $11.38 | $22.68 |
| April 2015 | $11.46 | $22.99 |
| March 2015 | $11.11 | $22.46 |
| February 2015 | $11.10 | $22.59 |
| January 2015 | $10.99 | $22.53 |
| December 2014 | $11.08 | $22.71 |
| November 2014 | $10.84 | $22.72 |
| October 2014 | $10.39 | $21.94 |
| September 2014 | $10.21 | $21.72 |
| August 2014 | $10.48 | $22.45 |
| July 2014 | $10.21 | $22 |
| June 2014 | $10.54 | $22.87 |
| May 2014 | $10.44 | $22.80 |
| April 2014 | $10.31 | $22.67 |
| March 2014 | $10 | $22.14 |
| February 2014 | $9.92 | $22.12 |
| January 2014 | $9.38 | $21.07 |
| December 2013 | $9.46 | $21.25 |
| November 2013 | $8.98 | $20.53 |
| October 2013 | $9.12 | $21.01 |
| September 2013 | $9.20 | $21.35 |
| August 2013 | $9.15 | $21.39 |
| July 2013 | $9.49 | $22.34 |
| June 2013 | $10.62 | $25 |
| May 2013 | $10.65 | $25.05 |
FPF
Price: $17.25
Forward Dividend Yield: 9.63%
Payout Ratio: -61.34%
Dividend Per Share: 1.65 USD
Earnings Per Share: -2.69 USD
P/E Ratio: -6.37
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 115200
Market Capitalization: 1.1 billion
Average Dividend Frequency: 9
Years Paying Dividends: 12
DGR3: -7.48%
DGR5: -5.06%
DGR10: 0.68%