First Trust New Opportunities MLP & Energy Fund dividend history
Dividend history for stock FPL (First Trust New Opportunities MLP & Energy Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| July 15, 2019 | $0.075 | - | - |
| June 17, 2019 | $0.075 | $8.93 | $8.93 |
| May 15, 2019 | $0.075 | $9.12 | $9.20 |
| April 15, 2019 | $0.075 | $9.10 | $9.25 |
| March 15, 2019 | $0.075 | $8.34 | $8.55 |
| Feb. 15, 2019 | $0.075 | $8.61 | $8.90 |
| Jan. 15, 2019 | $0.075 | $7.27 | $7.58 |
| Dec. 17, 2018 | $0.075 | $8.13 | $8.56 |
| Nov. 15, 2018 | $0.075 | $8.17 | $8.68 |
| Oct. 15, 2018 | $0.075 | $8.99 | $9.64 |
| Oct. 15, 2018 | $0.075 | - | - |
| Sept. 17, 2018 | $0.075 (-28.57%) | $9.28 | $10.03 |
| Aug. 15, 2018 | $0.105 | $9.93 | $10.81 |
| July 16, 2018 | $0.105 | $9.34 | $10.27 |
| June 15, 2018 | $0.105 | $9.36 | $10.39 |
| May 15, 2018 | $0.105 | $10.11 | $11.34 |
| April 16, 2018 | $0.105 | $8.63 | $9.77 |
| March 15, 2018 | $0.105 | $10.05 | $11.50 |
| Feb. 15, 2018 | $0.105 | $10.92 | $12.61 |
| Jan. 16, 2018 | $0.105 | $10.55 | $12.28 |
| Dec. 15, 2017 | $0.105 | $10.12 | $11.89 |
| Nov. 15, 2017 | $0.105 | $10.09 | $11.96 |
| Oct. 16, 2017 | $0.105 | $10.51 | $12.56 |
| Sept. 15, 2017 | $0.105 | $10.19 | $12.29 |
| Aug. 15, 2017 | $0.105 | $10.81 | $13.14 |
| July 17, 2017 | $0.105 | $10.75 | $13.17 |
| June 15, 2017 | $0.105 | $10.45 | $12.91 |
| May 15, 2017 | $0.105 | $10.90 | $13.57 |
| April 17, 2017 | $0.105 | $10.64 | $13.35 |
| March 15, 2017 | $0.105 | $10.86 | $13.74 |
| Feb. 15, 2017 | $0.105 | $10.68 | $13.61 |
| Jan. 17, 2017 | $0.105 | $10.16 | $13.05 |
| Dec. 12, 2016 | $0.105 | $9.83 | $12.73 |
| Nov. 15, 2016 | $0.105 | $9.56 | $12.48 |
| Oct. 17, 2016 | $0.105 | $10.16 | $13.37 |
| Sept. 15, 2016 | $0.105 | $9.71 | $12.88 |
| Aug. 15, 2016 | $0.105 | $10.02 | $13.40 |
| July 15, 2016 | $0.105 | $10.52 | $14.18 |
| June 15, 2016 | $0.105 | $9.74 | $13.23 |
| May 16, 2016 | $0.105 | $9.29 | $12.72 |
| April 15, 2016 | $0.105 | $8.47 | $11.69 |
| March 15, 2016 | $0.105 | $7.58 | $10.55 |
| Feb. 16, 2016 | $0.105 | $6.87 | $9.65 |
| Jan. 15, 2016 | $0.105 | $7.79 | $11.06 |
| Dec. 10, 2015 | $0.105 | $8.03 | $11.51 |
| Nov. 16, 2015 | $0.105 | $9.58 | $13.87 |
| Oct. 15, 2015 | $0.105 (1.94%) | $8.78 | $12.80 |
| Sept. 15, 2015 | $0.103 | $10.06 | $14.80 |
| Aug. 17, 2015 | $0.103 | $10.17 | $15.06 |
| July 15, 2015 | $0.103 (0.98%) | $10.40 | $15.50 |
| June 15, 2015 | $0.102 | $11.20 | $16.81 |
| May 15, 2015 | $0.102 | $11.70 | $17.67 |
| April 15, 2015 | $0.102 (2%) | $11.24 | $17.07 |
| March 16, 2015 | $0.1 | $11.65 | $17.79 |
| Feb. 17, 2015 | $0.1 | $11.67 | $17.93 |
| Jan. 15, 2015 | $0.1 | $11.71 | $18.09 |
| Dec. 10, 2014 | $0.1 | $11.23 | $17.45 |
| Nov. 17, 2014 | $0.1 | $11.45 | $17.88 |
| Oct. 15, 2014 | $0.1 | $11.87 | $18.65 |
| Sept. 15, 2014 | $0.1 | $12.13 | $19.16 |
| Aug. 15, 2014 | $0.1 | $12.06 | $19.15 |
| July 15, 2014 | $0.1 | $12.35 | $19.70 |
| June 16, 2014 | $0.1 (-80%) | $12.03 | $19.30 |
| June 15, 2010 | $0.5 | - | - |
| March 15, 2010 | $0.5 (5.82%) | - | - |
| Dec. 15, 2009 | $0.4725 | - | - |
| Sept. 15, 2009 | $0.4725 | - | - |
| June 15, 2009 | $0.4725 | - | - |
| March 16, 2009 | $0.4725 (6.18%) | - | - |
| Dec. 15, 2008 | $0.445 | - | - |
| Sept. 15, 2008 | $0.445 | - | - |
| June 16, 2008 | $0.445 | - | - |
| March 17, 2008 | $0.445 (8.54%) | - | - |
| Dec. 17, 2007 | $0.41 | - | - |
| Sept. 17, 2007 | $0.41 | - | - |
| June 15, 2007 | $0.41 | - | - |
| March 15, 2007 | $0.41 (9.33%) | - | - |
| Dec. 15, 2006 | $0.375 | - | - |
| Sept. 15, 2006 | $0.375 | - | - |
| June 15, 2006 | $0.375 | - | - |
| March 15, 2006 | $0.375 (5.63%) | - | - |
| Dec. 15, 2005 | $0.355 | - | - |
| Sept. 15, 2005 | $0.355 | - | - |
| June 15, 2005 | $0.355 | - | - |
| March 15, 2005 | $0.355 (4.41%) | - | - |
| Dec. 15, 2004 | $0.34 | - | - |
| Sept. 15, 2004 | $0.34 (9.68%) | - | - |
| June 15, 2004 | $0.31 | - | - |
| March 15, 2004 | $0.31 (3.33%) | - | - |
| Dec. 15, 2003 | $0.3 | - | - |
| Sept. 15, 2003 | $0.3 | - | - |
| June 16, 2003 | $0.3 | - | - |
| March 17, 2003 | $0.3 (3.45%) | - | - |
| Dec. 16, 2002 | $0.29 | - | - |
| Sept. 16, 2002 | $0.29 | - | - |
| June 17, 2002 | $0.29 | - | - |
| March 15, 2002 | $0.29 (3.57%) | - | - |
| Dec. 17, 2001 | $0.28 | - | - |
| Sept. 17, 2001 | $0.28 | - | - |
| June 15, 2001 | $0.28 | - | - |
| March 15, 2001 | $0.28 (3.70%) | - | - |
| Dec. 15, 2000 | $0.27 | - | - |
| Sept. 15, 2000 | $0.27 | - | - |
| June 15, 2000 | $0.27 | - | - |
| March 15, 2000 | $0.27 (3.85%) | - | - |
| Dec. 15, 1999 | $0.26 | - | - |
| Sept. 15, 1999 | $0.26 | - | - |
| June 15, 1999 | $0.26 | - | - |
| March 15, 1999 | $0.26 (4%) | - | - |
| Dec. 15, 1998 | $0.25 | - | - |
| Sept. 15, 1998 | $0.25 | - | - |
| June 15, 1998 | $0.25 | - | - |
| March 16, 1998 | $0.25 (4.17%) | - | - |
| Dec. 15, 1997 | $0.24 | - | - |
| Sept. 15, 1997 | $0.24 | - | - |
| June 16, 1997 | $0.24 | - | - |
| March 17, 1997 | $0.24 (4.35%) | - | - |
| Dec. 16, 1996 | $0.23 | - | - |
| Sept. 16, 1996 | $0.23 | - | - |
| June 17, 1996 | $0.23 | - | - |
| March 15, 1996 | $0.23 (4.55%) | - | - |
| Dec. 15, 1995 | $0.22 | - | - |
| Sept. 15, 1995 | $0.22 | - | - |
| June 15, 1995 | $0.22 | - | - |
| March 15, 1995 | $0.22 (4.76%) | - | - |
| Dec. 15, 1994 | $0.21 | - | - |
| Sept. 15, 1994 | $0.21 | - | - |
| June 15, 1994 | $0.21 (-32.26%) | - | - |
| March 15, 1994 | $0.31 | - | - |
| Dec. 15, 1993 | $0.31 | - | - |
| Sept. 15, 1993 | $0.31 | - | - |
| June 15, 1993 | $0.31 (1.64%) | - | - |
| March 15, 1993 | $0.305 | - | - |
Split
| Date | Split Ratio |
|---|---|
| March 16, 2005 | 2 |
| Jan. 31, 1985 | 2 |
FPL
Price: $9.845
52 week range price:
Dividend Yield: 9.90%
5-year range yield:
Payout Ratio: -72.38%
Payout Ratio Range:
Dividend Per Share: $0.96
Earnings Per Share: $-1.32
Future Ex-Dividend Date: -
P/E Ratio: 9.10
Exchange: NYQ
Volume: 88445
Ebitda: NaNMarket Capitalization: 253.1 million
Average Dividend Frequency: 6
Last 12 month Dividends paid: 13
Years Paying Dividends: 6
DGR3: -0.38%