First Trust New Opportunities MLP & Energy Fund dividend history
Dividend history for stock FPL (First Trust New Opportunities MLP & Energy Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Trust New Opportunities MLP & Energy Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-01 | 2020-07-15 | $0.04 | Upcoming dividend | |
| 2020-06-01 | 2020-06-15 | $0.04
(1.33%) |
$4.88 | $4.92 |
| 2020-05-01 | 2020-05-15 | $0.04
(-50%) |
$4.44 | $4.51 |
| 2020-04-01 | 2020-04-15 | $0.08 | $3.27 | $3.35 |
| 2020-03-02 | 2020-03-16 | $0.08 | $7.69 | $8.05 |
| 2020-02-03 | 2020-02-18 | $0.08 | $8.32 | $8.79 |
| 2020-01-02 | 2020-01-15 | $0.08 | $8.66 | $9.23 |
| 2019-12-02 | 2019-12-16 | $0.08 | $7.76 | $8.34 |
| 2019-11-01 | 2019-11-15 | $0.08 | $7.98 | $8.65 |
| 2019-10-01 | 2019-10-15 | $0.08 | $8.43 | $9.22 |
| 2019-09-03 | 2019-09-16 | $0.08 | $8.16 | $8.99 |
| 2019-08-01 | 2019-08-15 | $0.08 | $8.54 | $9.49 |
| 2019-07-01 | 2019-07-15 | $0.08 | $8.42 | $9.43 |
| 2019-06-03 | 2019-06-17 | $0.08 | $7.91 | $8.93 |
| 2019-05-01 | 2019-05-15 | $0.08 | $8.08 | $9.20 |
| 2019-04-01 | 2019-04-15 | $0.08 | $8.06 | $9.25 |
| 2019-03-01 | 2019-03-15 | $0.08 | $7.39 | $8.55 |
| 2019-02-01 | 2019-02-15 | $0.08 | $7.62 | $8.90 |
| 2019-01-02 | 2019-01-15 | $0.08 | $6.44 | $7.58 |
| 2018-12-03 | 2018-12-17 | $0.08 | $7.20 | $8.56 |
| 2018-11-01 | 2018-11-15 | $0.08 | $7.24 | $8.68 |
| 2018-10-01 | 2018-10-15 | $0.08 | $7.97 | $9.64 |
| 2018-09-28 | 2018-10-15 | $0.08 | - | - |
| 2018-09-04 | 2018-09-17 | $0.08
(-28.57%) |
$8.22 | $10.03 |
| 2018-08-01 | 2018-08-15 | $0.11 | $8.80 | $10.81 |
| 2018-07-02 | 2018-07-16 | $0.11 | $8.28 | $10.27 |
| 2018-06-01 | 2018-06-15 | $0.11 | $8.29 | $10.39 |
| 2018-05-01 | 2018-05-15 | $0.11 | $8.96 | $11.34 |
| 2018-04-02 | 2018-04-16 | $0.11 | $7.64 | $9.77 |
| 2018-03-01 | 2018-03-15 | $0.11 | $8.90 | $11.50 |
| 2018-02-01 | 2018-02-15 | $0.11 | $9.67 | $12.61 |
| 2018-01-02 | 2018-01-16 | $0.11 | $9.34 | $12.28 |
| 2017-12-01 | 2017-12-15 | $0.11 | $8.97 | $11.89 |
| 2017-11-01 | 2017-11-15 | $0.11 | $8.94 | $11.96 |
| 2017-10-02 | 2017-10-16 | $0.11 | $9.31 | $12.56 |
| 2017-09-01 | 2017-09-15 | $0.11 | $9.03 | $12.29 |
| 2017-08-01 | 2017-08-15 | $0.11 | $9.57 | $13.14 |
| 2017-07-03 | 2017-07-17 | $0.11 | $9.52 | $13.17 |
| 2017-06-01 | 2017-06-15 | $0.11 | $9.26 | $12.91 |
| 2017-05-01 | 2017-05-15 | $0.11 | $9.65 | $13.57 |
| 2017-04-03 | 2017-04-17 | $0.11 | $9.42 | $13.35 |
| 2017-03-01 | 2017-03-15 | $0.11 | $9.62 | $13.74 |
| 2017-02-01 | 2017-02-15 | $0.11 | $9.46 | $13.61 |
| 2017-01-03 | 2017-01-17 | $0.11 | $9.00 | $13.05 |
| 2016-12-01 | 2016-12-12 | $0.11 | $8.71 | $12.73 |
| 2016-11-01 | 2016-11-15 | $0.11 | $8.47 | $12.48 |
| 2016-10-03 | 2016-10-17 | $0.11 | $9.00 | $13.37 |
| 2016-09-01 | 2016-09-15 | $0.11 | $8.60 | $12.88 |
| 2016-08-01 | 2016-08-15 | $0.11 | $8.87 | $13.40 |
| 2016-07-01 | 2016-07-15 | $0.11 | $9.32 | $14.18 |
| 2016-06-01 | 2016-06-15 | $0.11 | $8.63 | $13.23 |
| 2016-05-02 | 2016-05-16 | $0.11 | $8.23 | $12.72 |
| 2016-04-01 | 2016-04-15 | $0.11 | $7.50 | $11.69 |
| 2016-03-01 | 2016-03-15 | $0.11 | $6.71 | $10.55 |
| 2016-02-01 | 2016-02-16 | $0.11 | $6.08 | $9.65 |
| 2016-01-04 | 2016-01-15 | $0.11 | $6.90 | $11.06 |
| 2015-12-01 | 2015-12-10 | $0.11 | $7.11 | $11.51 |
| 2015-11-02 | 2015-11-16 | $0.11 | $8.49 | $13.87 |
| 2015-10-01 | 2015-10-15 | $0.11
(1.94%) |
$7.78 | $12.80 |
| 2015-09-01 | 2015-09-15 | $0.10 | $8.91 | $14.80 |
| 2015-08-03 | 2015-08-17 | $0.10 | $9.01 | $15.06 |
| 2015-07-01 | 2015-07-15 | $0.10
(0.98%) |
$9.21 | $15.50 |
| 2015-06-01 | 2015-06-15 | $0.10 | $9.92 | $16.81 |
| 2015-05-01 | 2015-05-15 | $0.10 | $10.37 | $17.67 |
| 2015-04-01 | 2015-04-15 | $0.10
(2%) |
$9.96 | $17.07 |
| 2015-03-02 | 2015-03-16 | $0.10 | $10.32 | $17.79 |
| 2015-02-02 | 2015-02-17 | $0.10 | $10.34 | $17.93 |
| 2015-01-02 | 2015-01-15 | $0.10 | $10.37 | $18.09 |
| 2014-12-01 | 2014-12-10 | $0.10 | $9.95 | $17.45 |
| 2014-11-03 | 2014-11-17 | $0.10 | $10.14 | $17.88 |
| 2014-10-01 | 2014-10-15 | $0.10 | $10.52 | $18.65 |
| 2014-09-02 | 2014-09-15 | $0.10 | $10.75 | $19.16 |
| 2014-08-01 | 2014-08-15 | $0.10 | $10.69 | $19.15 |
| 2014-07-01 | 2014-07-15 | $0.10 | $10.94 | $19.70 |
| 2014-06-02 | 2014-06-16 | $0.10
(-80%) |
$10.66 | $19.30 |
| 2010-06-02 | 2010-06-15 | $0.50 | - | - |
| 2010-02-24 | 2010-03-15 | $0.50
(5.82%) |
- | - |
| 2009-11-24 | 2009-12-15 | $0.47 | - | - |
| 2009-08-26 | 2009-09-15 | $0.47 | - | - |
| 2009-06-03 | 2009-06-15 | $0.47 | - | - |
| 2009-02-25 | 2009-03-16 | $0.47
(6.18%) |
- | - |
| 2008-11-25 | 2008-12-15 | $0.45 | - | - |
| 2008-08-27 | 2008-09-15 | $0.45 | - | - |
| 2008-06-04 | 2008-06-16 | $0.45 | - | - |
| 2008-02-27 | 2008-03-17 | $0.45
(8.54%) |
- | - |
| 2007-11-28 | 2007-12-17 | $0.41 | - | - |
| 2007-08-29 | 2007-09-17 | $0.41 | - | - |
| 2007-06-06 | 2007-06-15 | $0.41 | - | - |
| 2007-02-28 | 2007-03-15 | $0.41
(9.33%) |
- | - |
| 2006-11-21 | 2006-12-15 | $0.38 | - | - |
| 2006-08-23 | 2006-09-15 | $0.38 | - | - |
| 2006-06-07 | 2006-06-15 | $0.38 | - | - |
| 2006-03-03 | 2006-03-15 | $0.38
(5.63%) |
- | - |
| 2005-11-22 | 2005-12-15 | $0.36 | - | - |
| 2005-08-24 | 2005-09-15 | $0.36 | - | - |
| 2005-06-01 | 2005-06-15 | $0.36 | - | - |
| 2005-03-02 | 2005-03-15 | $0.36
(4.41%) |
- | - |
| 2004-11-23 | 2004-12-15 | $0.34 | - | - |
| 2004-08-25 | 2004-09-15 | $0.34
(9.68%) |
- | - |
| 2004-06-02 | 2004-06-15 | $0.31 | - | - |
| 2004-02-25 | 2004-03-15 | $0.31
(3.33%) |
- | - |
| 2003-11-25 | 2003-12-15 | $0.30 | - | - |
| 2003-08-27 | 2003-09-15 | $0.30 | - | - |
| 2003-06-04 | 2003-06-16 | $0.30 | - | - |
| 2003-02-26 | 2003-03-17 | $0.30
(3.45%) |
- | - |
| 2002-11-26 | 2002-12-16 | $0.29 | - | - |
| 2002-08-28 | 2002-09-16 | $0.29 | - | - |
| 2002-06-05 | 2002-06-17 | $0.29 | - | - |
| 2002-02-20 | 2002-03-15 | $0.29
(3.57%) |
- | - |
| 2001-11-28 | 2001-12-17 | $0.28 | - | - |
| 2001-08-29 | 2001-09-17 | $0.28 | - | - |
| 2001-05-23 | 2001-06-15 | $0.28 | - | - |
| 2001-02-21 | 2001-03-15 | $0.28
(3.70%) |
- | - |
| 2000-11-21 | 2000-12-15 | $0.27 | - | - |
| 2000-08-23 | 2000-09-15 | $0.27 | - | - |
| 2000-05-24 | 2000-06-15 | $0.27 | - | - |
| 2000-02-23 | 2000-03-15 | $0.27
(3.85%) |
- | - |
| 1999-11-23 | 1999-12-15 | $0.26 | - | - |
| 1999-08-25 | 1999-09-15 | $0.26 | - | - |
| 1999-05-26 | 1999-06-15 | $0.26 | - | - |
| 1999-02-24 | 1999-03-15 | $0.26
(4%) |
- | - |
| 1998-11-24 | 1998-12-15 | $0.25 | - | - |
| 1998-08-26 | 1998-09-15 | $0.25 | - | - |
| 1998-05-27 | 1998-06-15 | $0.25 | - | - |
| 1998-02-25 | 1998-03-16 | $0.25
(4.17%) |
- | - |
| 1997-11-25 | 1997-12-15 | $0.24 | - | - |
| 1997-08-27 | 1997-09-15 | $0.24 | - | - |
| 1997-05-28 | 1997-06-16 | $0.24 | - | - |
| 1997-02-26 | 1997-03-17 | $0.24
(4.35%) |
- | - |
| 1996-11-26 | 1996-12-16 | $0.23 | - | - |
| 1996-08-28 | 1996-09-16 | $0.23 | - | - |
| 1996-05-29 | 1996-06-17 | $0.23 | - | - |
| 1996-02-21 | 1996-03-15 | $0.23
(4.55%) |
- | - |
| 1995-11-21 | 1995-12-15 | $0.22 | - | - |
| 1995-08-23 | 1995-09-15 | $0.22 | - | - |
| 1995-05-22 | 1995-06-15 | $0.22 | - | - |
| 1995-02-17 | 1995-03-15 | $0.22
(4.76%) |
- | - |
| 1994-11-18 | 1994-12-15 | $0.21 | - | - |
| 1994-08-22 | 1994-09-15 | $0.21 | - | - |
| 1994-05-23 | 1994-06-15 | $0.21
(-32.26%) |
- | - |
| 1994-02-18 | 1994-03-15 | $0.31 | - | - |
| 1993-11-19 | 1993-12-15 | $0.31 | - | - |
| 1993-08-23 | 1993-09-15 | $0.31 | - | - |
| 1993-05-24 | 1993-06-15 | $0.31
(1.64%) |
- | - |
| 1993-02-26 | 1993-03-15 | $0.31 | - | - |
First Trust New Opportunities MLP & Energy Fund Splits
| Date | Split Ratio |
|---|---|
| 2005-03-16 | 2 |
| 1985-01-31 | 2 |
FPL
Price: $3.89
52 week range price:
Dividend Yield: 11.74%
5-year range yield:
Payout Ratio: 108.07%
Payout Ratio Range:
Dividend Per Share: $0.96
Earnings Per Share: $0.88
P/E Ratio: 4.86
Exchange: NYQ
Volume: 277813
Ebitda: -Market Capitalization: 110.5 million
Average Dividend Frequency: 6
Last 12 month Dividends paid: 12
Years Paying Dividends: 7
DGR3: -9.83%
DGR5: 9.73%