First Trust New Opportunities MLP & Energy Fund dividend history

Dividend history for stock FPL (First Trust New Opportunities MLP & Energy Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.075 Upcoming dividend
March 16, 2020 $0.075 $8.05 $8.05
Feb. 18, 2020 $0.075 $8.71 $8.79
Jan. 15, 2020 $0.075 $9.07 $9.23
Dec. 16, 2019 $0.075 $8.13 $8.34
Nov. 15, 2019 $0.075 $8.35 $8.65
Oct. 15, 2019 $0.075 $8.83 $9.22
Sept. 16, 2019 $0.075 $8.54 $8.99
Aug. 15, 2019 $0.075 $8.94 $9.49
July 15, 2019 $0.075 $8.81 $9.43
June 17, 2019 $0.075 $8.28 $8.93
May 15, 2019 $0.075 $8.46 $9.20
April 15, 2019 $0.075 $8.43 $9.25
March 15, 2019 $0.075 $7.73 $8.55
Feb. 15, 2019 $0.075 $7.98 $8.90
Jan. 15, 2019 $0.075 $6.74 $7.58
Dec. 17, 2018 $0.075 $7.53 $8.56
Nov. 15, 2018 $0.075 $7.57 $8.68
Oct. 15, 2018 $0.075 $8.34 $9.64
Oct. 15, 2018 $0.075 - -
Sept. 17, 2018 $0.075 (-28.57%) $8.61 $10.03
Aug. 15, 2018 $0.105 $9.21 $10.81
July 16, 2018 $0.105 $8.66 $10.27
June 15, 2018 $0.105 $8.67 $10.39
May 15, 2018 $0.105 $9.37 $11.34
April 16, 2018 $0.105 $8.00 $9.77
March 15, 2018 $0.105 $9.32 $11.50
Feb. 15, 2018 $0.105 $10.12 $12.61
Jan. 16, 2018 $0.105 $9.78 $12.28
Dec. 15, 2017 $0.105 $9.38 $11.89
Nov. 15, 2017 $0.105 $9.36 $11.96
Oct. 16, 2017 $0.105 $9.74 $12.56
Sept. 15, 2017 $0.105 $9.45 $12.29
Aug. 15, 2017 $0.105 $10.02 $13.14
July 17, 2017 $0.105 $9.96 $13.17
June 15, 2017 $0.105 $9.69 $12.91
May 15, 2017 $0.105 $10.10 $13.57
April 17, 2017 $0.105 $9.86 $13.35
March 15, 2017 $0.105 $10.07 $13.74
Feb. 15, 2017 $0.105 $9.90 $13.61
Jan. 17, 2017 $0.105 $9.42 $13.05
Dec. 12, 2016 $0.105 $9.11 $12.73
Nov. 15, 2016 $0.105 $8.86 $12.48
Oct. 17, 2016 $0.105 $9.41 $13.37
Sept. 15, 2016 $0.105 $9.00 $12.88
Aug. 15, 2016 $0.105 $9.29 $13.40
July 15, 2016 $0.105 $9.75 $14.18
June 15, 2016 $0.105 $9.03 $13.23
May 16, 2016 $0.105 $8.61 $12.72
April 15, 2016 $0.105 $7.85 $11.69
March 15, 2016 $0.105 $7.03 $10.55
Feb. 16, 2016 $0.105 $6.36 $9.65
Jan. 15, 2016 $0.105 $7.22 $11.06
Dec. 10, 2015 $0.105 $7.44 $11.51
Nov. 16, 2015 $0.105 $8.88 $13.87
Oct. 15, 2015 $0.105 (1.94%) $8.14 $12.80
Sept. 15, 2015 $0.103 $9.33 $14.80
Aug. 17, 2015 $0.103 $9.43 $15.06
July 15, 2015 $0.103 (0.98%) $9.64 $15.50
June 15, 2015 $0.102 $10.38 $16.81
May 15, 2015 $0.102 $10.85 $17.67
April 15, 2015 $0.102 (2%) $10.42 $17.07
March 16, 2015 $0.1 $10.80 $17.79
Feb. 17, 2015 $0.1 $10.82 $17.93
Jan. 15, 2015 $0.1 $10.86 $18.09
Dec. 10, 2014 $0.1 $10.41 $17.45
Nov. 17, 2014 $0.1 $10.61 $17.88
Oct. 15, 2014 $0.1 $11.01 $18.65
Sept. 15, 2014 $0.1 $11.25 $19.16
Aug. 15, 2014 $0.1 $11.18 $19.15
July 15, 2014 $0.1 $11.45 $19.70
June 16, 2014 $0.1 (-80%) $11.16 $19.30
June 15, 2010 $0.5 - -
March 15, 2010 $0.5 (5.82%) - -
Dec. 15, 2009 $0.4725 - -
Sept. 15, 2009 $0.4725 - -
June 15, 2009 $0.4725 - -
March 16, 2009 $0.4725 (6.18%) - -
Dec. 15, 2008 $0.445 - -
Sept. 15, 2008 $0.445 - -
June 16, 2008 $0.445 - -
March 17, 2008 $0.445 (8.54%) - -
Dec. 17, 2007 $0.41 - -
Sept. 17, 2007 $0.41 - -
June 15, 2007 $0.41 - -
March 15, 2007 $0.41 (9.33%) - -
Dec. 15, 2006 $0.375 - -
Sept. 15, 2006 $0.375 - -
June 15, 2006 $0.375 - -
March 15, 2006 $0.375 (5.63%) - -
Dec. 15, 2005 $0.355 - -
Sept. 15, 2005 $0.355 - -
June 15, 2005 $0.355 - -
March 15, 2005 $0.355 (4.41%) - -
Dec. 15, 2004 $0.34 - -
Sept. 15, 2004 $0.34 (9.68%) - -
June 15, 2004 $0.31 - -
March 15, 2004 $0.31 (3.33%) - -
Dec. 15, 2003 $0.3 - -
Sept. 15, 2003 $0.3 - -
June 16, 2003 $0.3 - -
March 17, 2003 $0.3 (3.45%) - -
Dec. 16, 2002 $0.29 - -
Sept. 16, 2002 $0.29 - -
June 17, 2002 $0.29 - -
March 15, 2002 $0.29 (3.57%) - -
Dec. 17, 2001 $0.28 - -
Sept. 17, 2001 $0.28 - -
June 15, 2001 $0.28 - -
March 15, 2001 $0.28 (3.70%) - -
Dec. 15, 2000 $0.27 - -
Sept. 15, 2000 $0.27 - -
June 15, 2000 $0.27 - -
March 15, 2000 $0.27 (3.85%) - -
Dec. 15, 1999 $0.26 - -
Sept. 15, 1999 $0.26 - -
June 15, 1999 $0.26 - -
March 15, 1999 $0.26 (4%) - -
Dec. 15, 1998 $0.25 - -
Sept. 15, 1998 $0.25 - -
June 15, 1998 $0.25 - -
March 16, 1998 $0.25 (4.17%) - -
Dec. 15, 1997 $0.24 - -
Sept. 15, 1997 $0.24 - -
June 16, 1997 $0.24 - -
March 17, 1997 $0.24 (4.35%) - -
Dec. 16, 1996 $0.23 - -
Sept. 16, 1996 $0.23 - -
June 17, 1996 $0.23 - -
March 15, 1996 $0.23 (4.55%) - -
Dec. 15, 1995 $0.22 - -
Sept. 15, 1995 $0.22 - -
June 15, 1995 $0.22 - -
March 15, 1995 $0.22 (4.76%) - -
Dec. 15, 1994 $0.21 - -
Sept. 15, 1994 $0.21 - -
June 15, 1994 $0.21 (-32.26%) - -
March 15, 1994 $0.31 - -
Dec. 15, 1993 $0.31 - -
Sept. 15, 1993 $0.31 - -
June 15, 1993 $0.31 (1.64%) - -
March 15, 1993 $0.305 - -

Split

DateSplit Ratio
March 16, 2005 2
Jan. 31, 1985 2

FPL

Price: $3.53

52 week range price:
$2.75
$10.00

Dividend Yield: 25.50%

5-year range yield:
6.63%
25.50%

Payout Ratio: -72.38%

Payout Ratio Range:
-79.55%
407.14%

Dividend Per Share: $0.96

Earnings Per Share: $-1.32

Future Ex-Dividend Date: April 1, 2020

P/E Ratio: 5.67

Exchange: NYQ

Volume: 703053

Ebitda: NaN

Market Capitalization: 128.8 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

DGR3: -9.83%

DGR5: 9.73%

Links: