First Trust New Opportunities M - Price History
Monthly price history for FPL (First Trust New Opportunities M)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 5.98 USD | 5.98 USD |
| March 2023 | 5.98 USD | 5.98 USD |
| February 2023 | 6.16 USD | 6.16 USD |
| January 2023 | 6.42 USD | 6.46 USD |
| December 2022 | 5.98 USD | 6.05 USD |
| November 2022 | 6.21 USD | 6.32 USD |
| October 2022 | 5.93 USD | 6.08 USD |
| September 2022 | 5.31 USD | 5.48 USD |
| August 2022 | 6.08 USD | 6.31 USD |
| July 2022 | 6.13 USD | 6.40 USD |
| June 2022 | 5.50 USD | 5.78 USD |
| May 2022 | 6.10 USD | 6.45 USD |
| April 2022 | 5.72 USD | 6.09 USD |
| March 2022 | 5.89 USD | 6.31 USD |
| February 2022 | 5.60 USD | 6.03 USD |
| January 2022 | 5.61 USD | 6.08 USD |
| December 2021 | 5.01 USD | 5.47 USD |
| November 2021 | 4.90 USD | 5.39 USD |
| October 2021 | 5.24 USD | 5.80 USD |
| September 2021 | 5.10 USD | 5.68 USD |
| August 2021 | 5.14 USD | 5.77 USD |
| July 2021 | 5.22 USD | 5.89 USD |
| June 2021 | 5.20 USD | 5.91 USD |
| May 2021 | 5.17 USD | 5.91 USD |
| April 2021 | 4.86 USD | 5.60 USD |
| March 2021 | 4.60 USD | 5.33 USD |
| February 2021 | 4.13 USD | 4.83 USD |
| January 2021 | 3.84 USD | 4.53 USD |
| December 2020 | 3.59 USD | 4.27 USD |
| November 2020 | 3.67 USD | 4.40 USD |
| October 2020 | 3.02 USD | 3.66 USD |
| September 2020 | 2.94 USD | 3.60 USD |
| August 2020 | 3.23 USD | 4.00 USD |
| July 2020 | 3.23 USD | 4.03 USD |
| June 2020 | 3.41 USD | 4.30 USD |
| May 2020 | 3.98 USD | 5.05 USD |
| April 2020 | 3.68 USD | 4.71 USD |
| March 2020 | 2.75 USD | 3.60 USD |
| February 2020 | 5.98 USD | 7.89 USD |
| January 2020 | 6.70 USD | 8.92 USD |
| December 2019 | 6.95 USD | 9.33 USD |
| November 2019 | 6.27 USD | 8.48 USD |
| October 2019 | 6.34 USD | 8.66 USD |
| September 2019 | 6.78 USD | 9.33 USD |
| August 2019 | 6.56 USD | 9.10 USD |
| July 2019 | 6.88 USD | 9.62 USD |
| June 2019 | 6.70 USD | 9.45 USD |
| May 2019 | 6.29 USD | 8.95 USD |
| April 2019 | 6.47 USD | 9.27 USD |
| March 2019 | 6.41 USD | 9.26 USD |
| February 2019 | 5.91 USD | 8.62 USD |
| January 2019 | 6.05 USD | 8.89 USD |
| December 2018 | 5.08 USD | 7.54 USD |
| November 2018 | 5.67 USD | 8.50 USD |
| October 2018 | 5.72 USD | 8.65 USD |
| September 2018 | 6.31 USD | 9.61 USD |
| August 2018 | 6.54 USD | 10.03 USD |
| July 2018 | 7.03 USD | 10.89 USD |
| June 2018 | 6.63 USD | 10.38 USD |
| May 2018 | 6.62 USD | 10.47 USD |
| April 2018 | 7.11 USD | 11.35 USD |
| March 2018 | 6.09 USD | 9.82 USD |
| February 2018 | 7.23 USD | 11.77 USD |
| January 2018 | 7.74 USD | 12.71 USD |
| December 2017 | 7.23 USD | 11.97 USD |
| November 2017 | 7.12 USD | 11.89 USD |
| October 2017 | 7.07 USD | 11.91 USD |
| September 2017 | 7.42 USD | 12.61 USD |
| August 2017 | 7.22 USD | 12.37 USD |
| July 2017 | 7.67 USD | 13.25 USD |
| June 2017 | 7.55 USD | 13.15 USD |
| May 2017 | 7.41 USD | 13.02 USD |
| April 2017 | 7.75 USD | 13.71 USD |
| March 2017 | 7.59 USD | 13.53 USD |
| February 2017 | 7.70 USD | 13.83 USD |
| January 2017 | 7.38 USD | 13.36 USD |
| December 2016 | 7.04 USD | 12.86 USD |
| November 2016 | 7.07 USD | 13.02 USD |
| October 2016 | 6.90 USD | 12.80 USD |
| September 2016 | 7.31 USD | 13.67 USD |
| August 2016 | 6.94 USD | 13.09 USD |
| July 2016 | 7.27 USD | 13.82 USD |
| June 2016 | 7.34 USD | 14.05 USD |
| May 2016 | 6.78 USD | 13.09 USD |
| April 2016 | 6.75 USD | 13.14 USD |
| March 2016 | 6.11 USD | 12.00 USD |
| February 2016 | 5.56 USD | 11.02 USD |
| January 2016 | 5.04 USD | 10.10 USD |
| December 2015 | 5.33 USD | 10.77 USD |
| November 2015 | 5.74 USD | 11.71 USD |
| October 2015 | 6.74 USD | 13.86 USD |
| September 2015 | 5.99 USD | 12.42 USD |
| August 2015 | 7.17 USD | 14.98 USD |
| July 2015 | 7.37 USD | 15.50 USD |
| June 2015 | 7.42 USD | 15.70 USD |
| May 2015 | 7.96 USD | 16.95 USD |
| April 2015 | 8.29 USD | 17.74 USD |
| March 2015 | 7.94 USD | 17.09 USD |
| February 2015 | 8.33 USD | 18.04 USD |
| January 2015 | 8.27 USD | 18.02 USD |
| December 2014 | 8.18 USD | 17.91 USD |
| November 2014 | 8.15 USD | 17.94 USD |
| October 2014 | 8.10 USD | 17.93 USD |
| September 2014 | 8.45 USD | 18.81 USD |
| August 2014 | 8.62 USD | 19.29 USD |
| July 2014 | 8.63 USD | 19.41 USD |
| June 2014 | 8.63 USD | 19.52 USD |
| May 2014 | 8.45 USD | 19.20 USD |
| April 2014 | 8.82 USD | 20.05 USD |
| March 2014 | 8.89 USD | 20.20 USD |
FPL
Price: 5.98USD
Dividend Yield: 6.89%
Forward Dividend Yield: 8.05%
Payout Ratio: -11.38%
Dividend Per Share: 0.46 USD
Earnings Per Share: -4.01 USD
P/E Ratio: 5.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 20900
Ebitda: -Market Capitalization: 135.1 million
Average Dividend Frequency: 10
Years Paying Dividends: 10
DGR3: -22.38%
DGR5: -16.05%