First Trust New Opportunities MLP & Energy Fund - Price History
Monthly price history for FPL (First Trust New Opportunities MLP & Energy Fund)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 7.62 USD | 7.62 USD |
February 2024 | 7.02 USD | 7.02 USD |
January 2024 | 6.89 USD | 6.93 USD |
December 2023 | 6.81 USD | 6.88 USD |
November 2023 | 6.90 USD | 7.02 USD |
October 2023 | 6.54 USD | 6.68 USD |
September 2023 | 6.09 USD | 6.26 USD |
August 2023 | 6.20 USD | 6.41 USD |
July 2023 | 6.22 USD | 6.47 USD |
June 2023 | 5.75 USD | 6.02 USD |
May 2023 | 5.46 USD | 5.75 USD |
April 2023 | 5.67 USD | 6.01 USD |
March 2023 | 5.60 USD | 5.98 USD |
February 2023 | 5.73 USD | 6.15 USD |
January 2023 | 5.98 USD | 6.46 USD |
December 2022 | 5.57 USD | 6.05 USD |
November 2022 | 5.78 USD | 6.32 USD |
October 2022 | 5.53 USD | 6.08 USD |
September 2022 | 4.95 USD | 5.48 USD |
August 2022 | 5.66 USD | 6.31 USD |
July 2022 | 5.71 USD | 6.40 USD |
June 2022 | 5.13 USD | 5.78 USD |
May 2022 | 5.69 USD | 6.45 USD |
April 2022 | 5.34 USD | 6.09 USD |
March 2022 | 5.50 USD | 6.31 USD |
February 2022 | 5.22 USD | 6.03 USD |
January 2022 | 5.23 USD | 6.08 USD |
December 2021 | 4.67 USD | 5.47 USD |
November 2021 | 4.57 USD | 5.39 USD |
October 2021 | 4.89 USD | 5.80 USD |
September 2021 | 4.76 USD | 5.68 USD |
August 2021 | 4.80 USD | 5.77 USD |
July 2021 | 4.87 USD | 5.89 USD |
June 2021 | 4.85 USD | 5.91 USD |
May 2021 | 4.82 USD | 5.91 USD |
April 2021 | 4.54 USD | 5.60 USD |
March 2021 | 4.29 USD | 5.33 USD |
February 2021 | 3.86 USD | 4.83 USD |
January 2021 | 3.59 USD | 4.53 USD |
December 2020 | 3.35 USD | 4.27 USD |
November 2020 | 3.42 USD | 4.40 USD |
October 2020 | 2.82 USD | 3.66 USD |
September 2020 | 2.74 USD | 3.60 USD |
August 2020 | 3.02 USD | 4.00 USD |
July 2020 | 3.02 USD | 4.03 USD |
June 2020 | 3.19 USD | 4.30 USD |
May 2020 | 3.72 USD | 5.05 USD |
April 2020 | 3.44 USD | 4.71 USD |
March 2020 | 2.57 USD | 3.60 USD |
February 2020 | 5.59 USD | 7.89 USD |
January 2020 | 6.26 USD | 8.92 USD |
December 2019 | 6.50 USD | 9.33 USD |
November 2019 | 5.86 USD | 8.48 USD |
October 2019 | 5.93 USD | 8.66 USD |
September 2019 | 6.34 USD | 9.33 USD |
August 2019 | 6.13 USD | 9.10 USD |
July 2019 | 6.43 USD | 9.62 USD |
June 2019 | 6.26 USD | 9.45 USD |
May 2019 | 5.88 USD | 8.95 USD |
April 2019 | 6.04 USD | 9.27 USD |
March 2019 | 5.99 USD | 9.26 USD |
February 2019 | 5.53 USD | 8.62 USD |
January 2019 | 5.65 USD | 8.89 USD |
December 2018 | 4.74 USD | 7.54 USD |
November 2018 | 5.30 USD | 8.50 USD |
October 2018 | 5.35 USD | 8.65 USD |
September 2018 | 5.94 USD | 9.61 USD |
August 2018 | 6.11 USD | 10.03 USD |
July 2018 | 6.57 USD | 10.89 USD |
June 2018 | 6.20 USD | 10.38 USD |
May 2018 | 6.19 USD | 10.47 USD |
April 2018 | 6.64 USD | 11.35 USD |
March 2018 | 5.69 USD | 9.82 USD |
February 2018 | 6.76 USD | 11.77 USD |
January 2018 | 7.23 USD | 12.71 USD |
December 2017 | 6.76 USD | 11.97 USD |
November 2017 | 6.65 USD | 11.89 USD |
October 2017 | 6.60 USD | 11.91 USD |
September 2017 | 6.93 USD | 12.61 USD |
August 2017 | 6.74 USD | 12.37 USD |
July 2017 | 7.16 USD | 13.25 USD |
June 2017 | 7.05 USD | 13.15 USD |
May 2017 | 6.93 USD | 13.02 USD |
April 2017 | 7.24 USD | 13.71 USD |
March 2017 | 7.09 USD | 13.53 USD |
February 2017 | 7.19 USD | 13.83 USD |
January 2017 | 6.89 USD | 13.36 USD |
December 2016 | 6.58 USD | 12.86 USD |
November 2016 | 6.61 USD | 13.02 USD |
October 2016 | 6.44 USD | 12.80 USD |
September 2016 | 6.83 USD | 13.67 USD |
August 2016 | 6.49 USD | 13.09 USD |
July 2016 | 6.80 USD | 13.82 USD |
June 2016 | 6.86 USD | 14.05 USD |
May 2016 | 6.34 USD | 13.09 USD |
April 2016 | 6.31 USD | 13.14 USD |
March 2016 | 5.71 USD | 12.00 USD |
February 2016 | 5.20 USD | 11.02 USD |
January 2016 | 4.71 USD | 10.10 USD |
December 2015 | 4.98 USD | 10.77 USD |
November 2015 | 5.36 USD | 11.71 USD |
October 2015 | 6.30 USD | 13.86 USD |
September 2015 | 5.60 USD | 12.42 USD |
August 2015 | 6.70 USD | 14.98 USD |
July 2015 | 6.89 USD | 15.50 USD |
June 2015 | 6.93 USD | 15.70 USD |
May 2015 | 7.44 USD | 16.95 USD |
April 2015 | 7.74 USD | 17.74 USD |
March 2015 | 7.41 USD | 17.09 USD |
February 2015 | 7.78 USD | 18.04 USD |
January 2015 | 7.73 USD | 18.02 USD |
December 2014 | 7.64 USD | 17.91 USD |
November 2014 | 7.61 USD | 17.94 USD |
October 2014 | 7.56 USD | 17.93 USD |
September 2014 | 7.89 USD | 18.81 USD |
August 2014 | 8.05 USD | 19.29 USD |
July 2014 | 8.06 USD | 19.41 USD |
June 2014 | 8.06 USD | 19.52 USD |
May 2014 | 7.89 USD | 19.20 USD |
April 2014 | 8.24 USD | 20.05 USD |
March 2014 | 8.30 USD | 20.20 USD |
FPL
Price: 7.62USD
Dividend Yield: 7.25%
Forward Dividend Yield: 6.36%
Payout Ratio: 91.84%
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 13.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 20900
Market Capitalization: 165.7 million
Average Dividend Frequency: 7
Years Paying Dividends: 11