First Trust EIP Power Solutions ETF ( FPWR) - Price History
Monthly price history for FPWR (First Trust EIP Power Solutions ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $36.66 | $36.66 |
| October 2026 | $37.59 | $37.59 |
| September 2026 | $34.33 | $34.33 |
| August 2026 | $36.47 | $36.70 |
| July 2026 | $36.86 | $37.09 |
| June 2026 | $37.28 | $37.51 |
| May 2026 | $36.49 | $36.90 |
| April 2026 | $37.84 | $38.27 |
| March 2026 | $36.94 | $37.35 |
| February 2026 | $37.18 | $37.78 |
| January 2026 | $34.11 | $34.66 |
| December 2025 | $32.51 | $33.04 |
| November 2025 | $33.84 | $34.59 |
| October 2025 | $32.70 | $33.42 |
| September 2025 | $32.65 | $33.37 |
| August 2025 | $31.68 | $32.52 |
| July 2025 | $32.14 | $33.01 |
| June 2025 | $30.94 | $31.77 |
| May 2025 | $30.35 | $31.30 |
| April 2025 | $29.83 | $30.77 |
| March 2025 | $29.74 | $30.67 |
| February 2025 | $29.35 | $30.44 |
| January 2025 | $28.59 | $29.65 |
| December 2024 | $27.84 | $28.87 |
| November 2024 | $29.89 | $31.18 |
| October 2024 | $27.96 | $29.16 |
| September 2024 | $27.88 | $29.08 |
| August 2024 | $26.60 | $27.97 |
| July 2024 | $25.69 | $27.01 |
| June 2024 | $24.18 | $25.42 |
| May 2024 | $24.56 | $26.05 |
| April 2024 | $23.16 | $24.56 |
| March 2024 | $23.18 | $24.58 |
| February 2024 | $21.94 | $23.37 |
| January 2024 | $21.92 | $23.35 |
| December 2023 | $22.71 | $24.19 |
| November 2023 | $22.24 | $23.86 |
| October 2023 | $21.04 | $22.58 |
| September 2023 | $21.09 | $22.64 |
| August 2023 | $22.29 | $24.10 |
| July 2023 | $23.30 | $25.19 |
| June 2023 | $22.86 | $24.72 |
| May 2023 | $22.27 | $24.22 |
| April 2023 | $23.48 | $25.53 |
| March 2023 | $23.29 | $25.32 |
| February 2023 | $22.75 | $24.86 |
| January 2023 | $23.78 | $25.99 |
| December 2022 | $23.50 | $25.68 |
| November 2022 | $24.23 | $26.70 |
| October 2022 | $22.98 | $25.32 |
| September 2022 | $21.99 | $24.23 |
| August 2022 | $24.10 | $26.64 |
| July 2022 | $23.90 | $26.42 |
| June 2022 | $22.33 | $24.68 |
| May 2022 | $23.61 | $26.20 |
| April 2022 | $22.72 | $25.22 |
| March 2022 | $24.02 | $26.66 |
| February 2022 | $22.18 | $24.68 |
| January 2022 | $21.72 | $24.18 |
| December 2021 | $22.30 | $24.82 |
| November 2021 | $21.16 | $23.68 |
| October 2021 | $21.76 | $24.36 |
| September 2021 | $20.52 | $22.96 |
| August 2021 | $21.59 | $24.27 |
| July 2021 | $21.06 | $23.67 |
| June 2021 | $20.65 | $23.22 |
| May 2021 | $20.81 | $23.49 |
| April 2021 | $21.08 | $23.80 |
| March 2021 | $20.40 | $23.02 |
| February 2021 | $18.86 | $21.36 |
| January 2021 | $20.02 | $22.67 |
| December 2020 | $19.86 | $22.50 |
| November 2020 | $19.45 | $22.11 |
| October 2020 | $18.79 | $21.36 |
| September 2020 | $18.08 | $20.56 |
| August 2020 | $18.32 | $20.95 |
| July 2020 | $18.47 | $21.13 |
| June 2020 | $17.11 | $19.57 |
| May 2020 | $17.58 | $20.22 |
| April 2020 | $16.97 | $19.52 |
| March 2020 | $16.01 | $18.42 |
| February 2020 | $17.70 | $20.44 |
| January 2020 | $19.17 | $22.13 |
| December 2019 | $18.22 | $21.04 |
| November 2019 | $17.61 | $20.48 |
| October 2019 | $17.80 | $20.71 |
| September 2019 | $18.09 | $21.04 |
| August 2019 | $17.62 | $20.49 |
FPWR
Price: $36.66
Dividend Yield: 1.94%
Forward Dividend Yield: 2.37%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 20.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 2