First Trust EIP Power Solutions ETF ( FPWR) - Price History
Monthly price history for FPWR (First Trust EIP Power Solutions ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.60 | $36.60 |
| July 2026 | $37.01 | $37.01 |
| June 2026 | $37.51 | $37.51 |
| May 2026 | $36.72 | $36.90 |
| April 2026 | $38.08 | $38.27 |
| March 2026 | $37.17 | $37.35 |
| February 2026 | $37.42 | $37.78 |
| January 2026 | $34.32 | $34.66 |
| December 2025 | $32.72 | $33.04 |
| November 2025 | $34.05 | $34.59 |
| October 2025 | $32.90 | $33.42 |
| September 2025 | $32.85 | $33.37 |
| August 2025 | $31.87 | $32.52 |
| July 2025 | $32.34 | $33.01 |
| June 2025 | $31.13 | $31.77 |
| May 2025 | $30.54 | $31.30 |
| April 2025 | $30.02 | $30.77 |
| March 2025 | $29.92 | $30.67 |
| February 2025 | $29.54 | $30.44 |
| January 2025 | $28.77 | $29.65 |
| December 2024 | $28.01 | $28.87 |
| November 2024 | $30.07 | $31.18 |
| October 2024 | $28.13 | $29.16 |
| September 2024 | $28.05 | $29.08 |
| August 2024 | $26.77 | $27.97 |
| July 2024 | $25.85 | $27.01 |
| June 2024 | $24.33 | $25.42 |
| May 2024 | $24.72 | $26.05 |
| April 2024 | $23.30 | $24.56 |
| March 2024 | $23.33 | $24.58 |
| February 2024 | $22.08 | $23.37 |
| January 2024 | $22.05 | $23.35 |
| December 2023 | $22.85 | $24.19 |
| November 2023 | $22.37 | $23.86 |
| October 2023 | $21.17 | $22.58 |
| September 2023 | $21.22 | $22.64 |
| August 2023 | $22.43 | $24.10 |
| July 2023 | $23.45 | $25.19 |
| June 2023 | $23 | $24.72 |
| May 2023 | $22.41 | $24.22 |
| April 2023 | $23.63 | $25.53 |
| March 2023 | $23.43 | $25.32 |
| February 2023 | $22.89 | $24.86 |
| January 2023 | $23.93 | $25.99 |
| December 2022 | $23.65 | $25.68 |
| November 2022 | $24.38 | $26.70 |
| October 2022 | $23.12 | $25.32 |
| September 2022 | $22.13 | $24.23 |
| August 2022 | $24.25 | $26.64 |
| July 2022 | $24.05 | $26.42 |
| June 2022 | $22.47 | $24.68 |
| May 2022 | $23.76 | $26.20 |
| April 2022 | $22.87 | $25.22 |
| March 2022 | $24.17 | $26.66 |
| February 2022 | $22.32 | $24.68 |
| January 2022 | $21.86 | $24.18 |
| December 2021 | $22.44 | $24.82 |
| November 2021 | $21.29 | $23.68 |
| October 2021 | $21.90 | $24.36 |
| September 2021 | $20.64 | $22.96 |
| August 2021 | $21.73 | $24.27 |
| July 2021 | $21.19 | $23.67 |
| June 2021 | $20.78 | $23.22 |
| May 2021 | $20.94 | $23.49 |
| April 2021 | $21.22 | $23.80 |
| March 2021 | $20.52 | $23.02 |
| February 2021 | $18.98 | $21.36 |
| January 2021 | $20.14 | $22.67 |
| December 2020 | $19.98 | $22.50 |
| November 2020 | $19.57 | $22.11 |
| October 2020 | $18.90 | $21.36 |
| September 2020 | $18.20 | $20.56 |
| August 2020 | $18.43 | $20.95 |
| July 2020 | $18.59 | $21.13 |
| June 2020 | $17.21 | $19.57 |
| May 2020 | $17.68 | $20.22 |
| April 2020 | $17.07 | $19.52 |
| March 2020 | $16.11 | $18.42 |
| February 2020 | $17.81 | $20.44 |
| January 2020 | $19.29 | $22.13 |
| December 2019 | $18.34 | $21.04 |
| November 2019 | $17.72 | $20.48 |
| October 2019 | $17.92 | $20.71 |
| September 2019 | $18.20 | $21.04 |
| August 2019 | $17.73 | $20.49 |
FPWR
Price: $36.60
Dividend Yield: 1.95%
Forward Dividend Yield: 1.99%
Dividend Per Share: 0.73 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 20.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 2