First Trust US Equity Opportuni - Price History
Monthly price history for FPX (First Trust US Equity Opportuni)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $104.72 | $104.72 |
| March 2024 | $105.80 | $105.80 |
| February 2024 | $102.64 | $102.65 |
| January 2024 | $93.57 | $93.58 |
| December 2023 | $95.88 | $95.89 |
| November 2023 | $87.59 | $87.62 |
| October 2023 | $76.86 | $76.88 |
| September 2023 | $83.95 | $83.98 |
| August 2023 | $88.20 | $88.29 |
| July 2023 | $95.34 | $95.44 |
| June 2023 | $88.08 | $88.17 |
| May 2023 | $81.22 | $81.35 |
| April 2023 | $79.90 | $80.03 |
| March 2023 | $83.92 | $84.05 |
| February 2023 | $83.30 | $83.58 |
| January 2023 | $84.77 | $85.05 |
| December 2022 | $78.42 | $78.68 |
| November 2022 | $85.39 | $86.22 |
| October 2022 | $86.13 | $86.96 |
| September 2022 | $80.25 | $81.03 |
| August 2022 | $87.76 | $88.75 |
| July 2022 | $88.61 | $89.61 |
| June 2022 | $81.24 | $82.15 |
| May 2022 | $90.32 | $91.50 |
| April 2022 | $94.87 | $96.11 |
| March 2022 | $107.67 | $109.08 |
| February 2022 | $104.21 | $105.64 |
| January 2022 | $104.93 | $106.37 |
| December 2021 | $120.86 | $122.51 |
| November 2021 | $121.96 | $123.63 |
| October 2021 | $128.96 | $130.72 |
| September 2021 | $121.73 | $123.40 |
| August 2021 | $127.15 | $128.97 |
| July 2021 | $125.05 | $126.84 |
| June 2021 | $125.67 | $127.47 |
| May 2021 | $119.30 | $121.01 |
| April 2021 | $122.25 | $124 |
| March 2021 | $117.47 | $119.15 |
| February 2021 | $125.12 | $127.01 |
| January 2021 | $120.84 | $122.66 |
| December 2020 | $116.55 | $118.31 |
| November 2020 | $111.13 | $112.87 |
| October 2020 | $94.06 | $95.53 |
| September 2020 | $95.15 | $96.64 |
| August 2020 | $95.31 | $96.85 |
| July 2020 | $88.36 | $89.79 |
| June 2020 | $82.46 | $83.79 |
| May 2020 | $79.45 | $80.81 |
| April 2020 | $71.42 | $72.64 |
| March 2020 | $61.95 | $63.01 |
| February 2020 | $75.16 | $76.63 |
| January 2020 | $80.42 | $81.99 |
| December 2019 | $78.81 | $80.35 |
| November 2019 | $78.06 | $79.75 |
| October 2019 | $75.23 | $76.86 |
| September 2019 | $74.21 | $75.82 |
| August 2019 | $77.17 | $79.05 |
| July 2019 | $77.62 | $79.51 |
| June 2019 | $76.07 | $77.92 |
| May 2019 | $71.70 | $73.56 |
| April 2019 | $74.99 | $76.94 |
| March 2019 | $72.99 | $74.89 |
| February 2019 | $70.88 | $72.77 |
| January 2019 | $67.68 | $69.48 |
| December 2018 | $60.45 | $62.06 |
| November 2018 | $66.15 | $68.08 |
| October 2018 | $66.05 | $67.98 |
| September 2018 | $72.17 | $74.28 |
| August 2018 | $73.44 | $75.68 |
| July 2018 | $68.61 | $70.71 |
| June 2018 | $69.31 | $71.43 |
| May 2018 | $68.40 | $70.67 |
| April 2018 | $66.38 | $68.58 |
| March 2018 | $66.35 | $68.55 |
| February 2018 | $68.05 | $70.41 |
| January 2018 | $70.29 | $72.73 |
| December 2017 | $65.95 | $68.24 |
| November 2017 | $65.17 | $67.54 |
| October 2017 | $63.56 | $65.87 |
| September 2017 | $61.61 | $63.85 |
| August 2017 | $59.24 | $61.51 |
| July 2017 | $58.60 | $60.84 |
| June 2017 | $57.49 | $59.69 |
| May 2017 | $57.12 | $59.39 |
| April 2017 | $56.24 | $58.48 |
| March 2017 | $55.19 | $57.38 |
| February 2017 | $54.58 | $56.91 |
| January 2017 | $53.30 | $55.57 |
| December 2016 | $51.92 | $54.13 |
| November 2016 | $51.43 | $53.73 |
| October 2016 | $50.10 | $52.34 |
| September 2016 | $51.98 | $54.30 |
| August 2016 | $51.38 | $53.75 |
| July 2016 | $50.93 | $53.28 |
| June 2016 | $48.30 | $50.52 |
| May 2016 | $49.34 | $51.76 |
| April 2016 | $48.48 | $50.86 |
| March 2016 | $47.70 | $50.04 |
| February 2016 | $44.64 | $46.91 |
| January 2016 | $44.90 | $47.19 |
| December 2015 | $48.65 | $51.13 |
| November 2015 | $49.86 | $52.51 |
| October 2015 | $49.49 | $52.12 |
| September 2015 | $46.24 | $48.69 |
| August 2015 | $49.10 | $51.78 |
| July 2015 | $53.14 | $56.04 |
| June 2015 | $51.71 | $54.54 |
| May 2015 | $51.77 | $54.67 |
| April 2015 | $50.57 | $53.40 |
| March 2015 | $50.97 | $53.82 |
| February 2015 | $49.95 | $52.81 |
| January 2015 | $46.48 | $49.15 |
| December 2014 | $47.56 | $50.29 |
| November 2014 | $47.78 | $50.63 |
| October 2014 | $46.10 | $48.85 |
| September 2014 | $45.38 | $48.09 |
| August 2014 | $46.64 | $49.51 |
| July 2014 | $44.21 | $46.93 |
| June 2014 | $45.33 | $48.12 |
| May 2014 | $43.59 | $46.36 |
| April 2014 | $42.85 | $45.58 |
| March 2014 | $43.14 | $45.89 |
| February 2014 | $44.65 | $47.60 |
| January 2014 | $41.88 | $44.65 |
| December 2013 | $42.58 | $45.39 |
| November 2013 | $40.30 | $43.04 |
| October 2013 | $39.85 | $42.56 |
| September 2013 | $38.60 | $41.22 |
| August 2013 | $36.60 | $39.12 |
| July 2013 | $36.72 | $39.25 |
| June 2013 | $33.72 | $36.04 |
| May 2013 | $34.17 | $36.62 |
| April 2013 | $33.33 | $35.72 |
| March 2013 | $32.90 | $35.26 |
| February 2013 | $31.47 | $33.75 |
| January 2013 | $31.13 | $33.38 |
| December 2012 | $28.81 | $30.90 |
| November 2012 | $28.22 | $30.39 |
| October 2012 | $26.56 | $28.60 |
| September 2012 | $27 | $29.08 |
| August 2012 | $26 | $28.10 |
| July 2012 | $25.26 | $27.30 |
| June 2012 | $25.08 | $27.11 |
| May 2012 | $24.43 | $26.51 |
| April 2012 | $26.18 | $28.41 |
| March 2012 | $26.60 | $28.86 |
| February 2012 | $25.85 | $28.05 |
| January 2012 | $23.52 | $25.52 |
| December 2011 | $22.09 | $23.97 |
| November 2011 | $21.99 | $24.05 |
| October 2011 | $22.21 | $24.29 |
| September 2011 | $19.61 | $21.44 |
| August 2011 | $21.63 | $23.66 |
| July 2011 | $22.62 | $24.74 |
| June 2011 | $23.54 | $25.75 |
| May 2011 | $23.96 | $26.28 |
| April 2011 | $24.13 | $26.46 |
| March 2011 | $23.10 | $25.33 |
| February 2011 | $22.63 | $24.82 |
| January 2011 | $21.72 | $23.82 |
| December 2010 | $21.44 | $23.51 |
| November 2010 | $20.24 | $22.34 |
| October 2010 | $19.96 | $22.04 |
| September 2010 | $19.35 | $21.36 |
| August 2010 | $17.33 | $19.13 |
| July 2010 | $18.07 | $19.95 |
| June 2010 | $17.09 | $18.87 |
| May 2010 | $17.68 | $19.58 |
| April 2010 | $19.50 | $21.60 |
| March 2010 | $19.16 | $21.23 |
| February 2010 | $17.86 | $19.78 |
| January 2010 | $17.57 | $19.46 |
| December 2009 | $18.14 | $20.10 |
| November 2009 | $17 | $19.08 |
| October 2009 | $16.39 | $18.39 |
| September 2009 | $16.76 | $18.81 |
| August 2009 | $15.67 | $17.59 |
| July 2009 | $15.40 | $17.28 |
| June 2009 | $14.11 | $15.83 |
| May 2009 | $14.20 | $16 |
| April 2009 | $13.46 | $15.16 |
| March 2009 | $11.93 | $13.44 |
| February 2009 | $11.11 | $12.52 |
| January 2009 | $11.59 | $13.06 |
| December 2008 | $12.55 | $14.14 |
| November 2008 | $11.96 | $13.60 |
| October 2008 | $13.37 | $15.20 |
| September 2008 | $16.84 | $19.15 |
| August 2008 | $20.13 | $22.89 |
| July 2008 | $19.76 | $22.46 |
| June 2008 | $20.62 | $23.45 |
| May 2008 | $22.20 | $25.27 |
| April 2008 | $21.23 | $24.17 |
| March 2008 | $19.11 | $21.76 |
| February 2008 | $19.32 | $22 |
| January 2008 | $20 | $22.77 |
| December 2007 | $22.32 | $25.41 |
| November 2007 | $21.90 | $24.99 |
| October 2007 | $22.58 | $25.76 |
| September 2007 | $21.45 | $24.47 |
| August 2007 | $20.59 | $23.50 |
| July 2007 | $21.14 | $24.13 |
| June 2007 | $21.62 | $24.68 |
| May 2007 | $21.61 | $24.67 |
| April 2007 | $20.43 | $23.32 |
| March 2007 | $20.16 | $23.01 |
| February 2007 | $19.81 | $22.61 |
| January 2007 | $20.18 | $23.03 |
| December 2006 | $19.44 | $22.19 |
| November 2006 | $19.23 | $21.95 |
| October 2006 | $18.19 | $20.76 |
| September 2006 | $17.08 | $19.50 |
| August 2006 | $16.30 | $18.61 |
| July 2006 | $16.23 | $18.52 |
| June 2006 | $16.97 | $19.37 |
| May 2006 | $16.68 | $19.04 |
| April 2006 | $17.73 | $20.24 |
FPX
Price: $99.64
52 week price:
5-year range yield:
Forward Dividend Yield: 0.04%
Payout Ratio: 0.86%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 5.05 USD
P/E Ratio: 19
Exchange: PCX
Volume: 27200
Market Capitalization: 738.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%