First Trust US Equity Opportunities ETF ( FPX) - Price History
Monthly price history for FPX (First Trust US Equity Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $183.90 | $183.90 |
| July 2026 | $177.43 | $177.43 |
| June 2026 | $206.18 | $206.18 |
| May 2026 | $194.52 | $194.52 |
| April 2026 | $181.34 | $181.35 |
| March 2026 | $158.81 | $158.81 |
| February 2026 | $166.60 | $166.68 |
| January 2026 | $163.59 | $163.67 |
| December 2025 | $163.51 | $163.59 |
| November 2025 | $161.48 | $161.78 |
| October 2025 | $169 | $169.31 |
| September 2025 | $165.85 | $166.16 |
| August 2025 | $150.03 | $150.80 |
| July 2025 | $151.44 | $152.22 |
| June 2025 | $144.17 | $144.91 |
| May 2025 | $136.49 | $137.28 |
| April 2025 | $118.37 | $119.06 |
| March 2025 | $111.10 | $111.74 |
| February 2025 | $121.97 | $122.68 |
| January 2025 | $130.66 | $131.42 |
| December 2024 | $118.81 | $119.51 |
| November 2024 | $127.64 | $128.49 |
| October 2024 | $110.99 | $111.73 |
| September 2024 | $109.46 | $110.19 |
| August 2024 | $102.86 | $103.54 |
| July 2024 | $99.50 | $100.16 |
| June 2024 | $98.68 | $99.34 |
| May 2024 | $98.96 | $99.62 |
| April 2024 | $98.37 | $99.03 |
| March 2024 | $105.10 | $105.80 |
| February 2024 | $101.96 | $102.65 |
| January 2024 | $92.95 | $93.58 |
| December 2023 | $95.24 | $95.89 |
| November 2023 | $87.01 | $87.62 |
| October 2023 | $76.35 | $76.88 |
| September 2023 | $83.40 | $83.98 |
| August 2023 | $87.62 | $88.29 |
| July 2023 | $94.71 | $95.44 |
| June 2023 | $87.50 | $88.17 |
| May 2023 | $80.68 | $81.35 |
| April 2023 | $79.37 | $80.03 |
| March 2023 | $83.36 | $84.05 |
| February 2023 | $82.75 | $83.58 |
| January 2023 | $84.21 | $85.05 |
| December 2022 | $77.90 | $78.68 |
| November 2022 | $84.83 | $86.22 |
| October 2022 | $85.56 | $86.96 |
| September 2022 | $79.72 | $81.03 |
| August 2022 | $87.18 | $88.75 |
| July 2022 | $88.03 | $89.61 |
| June 2022 | $80.70 | $82.15 |
| May 2022 | $89.72 | $91.50 |
| April 2022 | $94.24 | $96.11 |
| March 2022 | $106.96 | $109.08 |
| February 2022 | $103.52 | $105.64 |
| January 2022 | $104.24 | $106.37 |
| December 2021 | $120.05 | $122.51 |
| November 2021 | $121.15 | $123.63 |
| October 2021 | $128.10 | $130.72 |
| September 2021 | $120.92 | $123.40 |
| August 2021 | $126.30 | $128.97 |
| July 2021 | $124.22 | $126.84 |
| June 2021 | $124.84 | $127.47 |
| May 2021 | $118.51 | $121.01 |
| April 2021 | $121.44 | $124 |
| March 2021 | $116.69 | $119.15 |
| February 2021 | $124.29 | $127.01 |
| January 2021 | $120.03 | $122.66 |
| December 2020 | $115.78 | $118.31 |
| November 2020 | $110.39 | $112.87 |
| October 2020 | $93.43 | $95.53 |
| September 2020 | $94.52 | $96.64 |
| August 2020 | $94.68 | $96.85 |
| July 2020 | $87.78 | $89.79 |
| June 2020 | $81.91 | $83.79 |
| May 2020 | $78.92 | $80.81 |
| April 2020 | $70.94 | $72.64 |
| March 2020 | $61.54 | $63.01 |
| February 2020 | $74.66 | $76.63 |
| January 2020 | $79.89 | $81.99 |
| December 2019 | $78.29 | $80.35 |
| November 2019 | $77.54 | $79.75 |
| October 2019 | $74.73 | $76.86 |
| September 2019 | $73.72 | $75.82 |
| August 2019 | $76.66 | $79.05 |
| July 2019 | $77.10 | $79.51 |
| June 2019 | $75.56 | $77.92 |
| May 2019 | $71.22 | $73.56 |
| April 2019 | $74.50 | $76.94 |
| March 2019 | $72.51 | $74.89 |
| February 2019 | $70.41 | $72.77 |
| January 2019 | $67.23 | $69.48 |
| December 2018 | $60.05 | $62.06 |
| November 2018 | $65.71 | $68.08 |
| October 2018 | $65.61 | $67.98 |
| September 2018 | $71.69 | $74.28 |
| August 2018 | $72.95 | $75.68 |
| July 2018 | $68.16 | $70.71 |
| June 2018 | $68.85 | $71.43 |
| May 2018 | $67.95 | $70.67 |
| April 2018 | $65.94 | $68.58 |
| March 2018 | $65.91 | $68.55 |
| February 2018 | $67.60 | $70.41 |
| January 2018 | $69.82 | $72.73 |
| December 2017 | $65.52 | $68.24 |
| November 2017 | $64.74 | $67.54 |
| October 2017 | $63.14 | $65.87 |
| September 2017 | $61.20 | $63.85 |
| August 2017 | $58.85 | $61.51 |
| July 2017 | $58.21 | $60.84 |
| June 2017 | $57.11 | $59.69 |
| May 2017 | $56.74 | $59.39 |
| April 2017 | $55.87 | $58.48 |
| March 2017 | $54.82 | $57.38 |
| February 2017 | $54.22 | $56.91 |
| January 2017 | $52.95 | $55.57 |
| December 2016 | $51.58 | $54.13 |
| November 2016 | $51.09 | $53.73 |
| October 2016 | $49.77 | $52.34 |
| September 2016 | $51.63 | $54.30 |
| August 2016 | $51.04 | $53.75 |
| July 2016 | $50.60 | $53.28 |
| June 2016 | $47.98 | $50.52 |
| May 2016 | $49.01 | $51.76 |
| April 2016 | $48.16 | $50.86 |
| March 2016 | $47.38 | $50.04 |
| February 2016 | $44.34 | $46.91 |
| January 2016 | $44.60 | $47.19 |
| December 2015 | $48.33 | $51.13 |
| November 2015 | $49.53 | $52.51 |
| October 2015 | $49.16 | $52.12 |
| September 2015 | $45.93 | $48.69 |
| August 2015 | $48.77 | $51.78 |
| July 2015 | $52.78 | $56.04 |
| June 2015 | $51.37 | $54.54 |
| May 2015 | $51.43 | $54.67 |
| April 2015 | $50.24 | $53.40 |
| March 2015 | $50.63 | $53.82 |
| February 2015 | $49.62 | $52.81 |
| January 2015 | $46.18 | $49.15 |
| December 2014 | $47.25 | $50.29 |
| November 2014 | $47.46 | $50.63 |
| October 2014 | $45.80 | $48.85 |
| September 2014 | $45.08 | $48.09 |
| August 2014 | $46.33 | $49.51 |
| July 2014 | $43.92 | $46.93 |
| June 2014 | $45.03 | $48.12 |
| May 2014 | $43.30 | $46.36 |
| April 2014 | $42.57 | $45.58 |
| March 2014 | $42.86 | $45.89 |
| February 2014 | $44.36 | $47.60 |
| January 2014 | $41.61 | $44.65 |
| December 2013 | $42.30 | $45.39 |
| November 2013 | $40.03 | $43.04 |
| October 2013 | $39.59 | $42.56 |
| September 2013 | $38.34 | $41.22 |
| August 2013 | $36.35 | $39.12 |
| July 2013 | $36.47 | $39.25 |
| June 2013 | $33.49 | $36.04 |
| May 2013 | $33.95 | $36.62 |
| April 2013 | $33.11 | $35.72 |
| March 2013 | $32.69 | $35.26 |
| February 2013 | $31.26 | $33.75 |
| January 2013 | $30.92 | $33.38 |
| December 2012 | $28.62 | $30.90 |
| November 2012 | $28.03 | $30.39 |
| October 2012 | $26.38 | $28.60 |
| September 2012 | $26.82 | $29.08 |
| August 2012 | $25.82 | $28.10 |
| July 2012 | $25.09 | $27.30 |
| June 2012 | $24.92 | $27.11 |
| May 2012 | $24.27 | $26.51 |
| April 2012 | $26.01 | $28.41 |
| March 2012 | $26.42 | $28.86 |
| February 2012 | $25.68 | $28.05 |
| January 2012 | $23.36 | $25.52 |
| December 2011 | $21.94 | $23.97 |
| November 2011 | $21.84 | $24.05 |
| October 2011 | $22.06 | $24.29 |
| September 2011 | $19.48 | $21.44 |
| August 2011 | $21.49 | $23.66 |
| July 2011 | $22.47 | $24.74 |
| June 2011 | $23.39 | $25.75 |
| May 2011 | $23.80 | $26.28 |
| April 2011 | $23.97 | $26.46 |
| March 2011 | $22.94 | $25.33 |
| February 2011 | $22.48 | $24.82 |
| January 2011 | $21.58 | $23.82 |
| December 2010 | $21.30 | $23.51 |
| November 2010 | $20.10 | $22.34 |
| October 2010 | $19.83 | $22.04 |
| September 2010 | $19.22 | $21.36 |
| August 2010 | $17.21 | $19.13 |
| July 2010 | $17.95 | $19.95 |
| June 2010 | $16.98 | $18.87 |
| May 2010 | $17.56 | $19.58 |
| April 2010 | $19.37 | $21.60 |
| March 2010 | $19.04 | $21.23 |
| February 2010 | $17.74 | $19.78 |
| January 2010 | $17.45 | $19.46 |
| December 2009 | $18.02 | $20.10 |
| November 2009 | $16.89 | $19.08 |
| October 2009 | $16.28 | $18.39 |
| September 2009 | $16.65 | $18.81 |
| August 2009 | $15.57 | $17.59 |
| July 2009 | $15.30 | $17.28 |
| June 2009 | $14.01 | $15.83 |
| May 2009 | $14.11 | $16 |
| April 2009 | $13.37 | $15.16 |
| March 2009 | $11.85 | $13.44 |
| February 2009 | $11.04 | $12.52 |
| January 2009 | $11.52 | $13.06 |
| December 2008 | $12.47 | $14.14 |
| November 2008 | $11.88 | $13.60 |
| October 2008 | $13.28 | $15.20 |
| September 2008 | $16.73 | $19.15 |
| August 2008 | $19.99 | $22.89 |
| July 2008 | $19.62 | $22.46 |
| June 2008 | $20.49 | $23.45 |
| May 2008 | $22.05 | $25.27 |
| April 2008 | $21.09 | $24.17 |
| March 2008 | $18.99 | $21.76 |
| February 2008 | $19.20 | $22 |
| January 2008 | $19.87 | $22.77 |
| December 2007 | $22.17 | $25.41 |
| November 2007 | $21.76 | $24.99 |
| October 2007 | $22.43 | $25.76 |
| September 2007 | $21.30 | $24.47 |
| August 2007 | $20.45 | $23.50 |
| July 2007 | $21 | $24.13 |
| June 2007 | $21.48 | $24.68 |
| May 2007 | $21.47 | $24.67 |
| April 2007 | $20.30 | $23.32 |
| March 2007 | $20.02 | $23.01 |
| February 2007 | $19.68 | $22.61 |
| January 2007 | $20.04 | $23.03 |
| December 2006 | $19.31 | $22.19 |
| November 2006 | $19.10 | $21.95 |
| October 2006 | $18.07 | $20.76 |
| September 2006 | $16.97 | $19.50 |
| August 2006 | $16.20 | $18.61 |
| July 2006 | $16.12 | $18.52 |
| June 2006 | $16.86 | $19.37 |
| May 2006 | $16.57 | $19.04 |
| April 2006 | $17.61 | $20.24 |
FPX
Price: $183.90
52 week price:
Dividend Yield: 0.47%
5-year range yield:
Forward Dividend Yield: 0.01%
Payout Ratio: 0.86%
Dividend Per Share: 0.02 USD
Earnings Per Share: 5.00 USD
P/E Ratio: 33.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 27200
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.25%