Franklin Financial Services Corp. (Pennsylvania) stock price and dividend history

The current dividend payout for stock Franklin Financial Services Corp. (Pennsylvania) (FRAF) as of Sept. 24, 2020 is 1.20 USD. The current dividend yield for FRAF as of Sept. 24, 2020 is 4.19%. Average dividend growth rate for stock Franklin Financial Services Corp. (Pennsylvania) (FRAF) for past three years is 12.62%.

Dividend history for stock FRAF (Franklin Financial Services Corp. (Pennsylvania)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Franklin Financial Services Corp. (Pennsylvania) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-30 2020-05-27 0.300 USD 28.90 USD 28.90 USD
2020-02-06 2020-02-26 0.300 USD 36.34 USD 36.71 USD
2019-10-31 2019-11-27 0.300 USD 35.15 USD 35.79 USD
2019-08-01 2019-08-28 0.300 USD 34.98 USD 35.91 USD
2019-05-02 2019-05-22 0.300 USD
(11.11%)
37.39 USD 38.70 USD
2019-01-31 2019-02-27 0.270 USD 34.60 USD 36.10 USD
2018-11-01 2018-11-28 0.270 USD 32.39 USD 34.05 USD
2018-08-02 2018-08-22 0.270 USD 32.37 USD 34.30 USD
2018-05-03 2018-05-23 0.270 USD
(12.50%)
33.48 USD 35.75 USD
2018-02-01 2018-02-28 0.240 USD 33.92 USD 36.50 USD
2017-11-02 2017-11-22 0.240 USD 34.90 USD 37.80 USD
2017-08-02 2017-08-23 0.240 USD
(14.29%)
30.51 USD 33.26 USD
2017-05-03 2017-05-24 0.210 USD 28.23 USD 31.00 USD
2017-02-01 2017-02-22 0.210 USD 26.60 USD 29.40 USD
2016-11-02 2016-11-23 0.210 USD 22.27 USD 24.80 USD
2016-08-03 2016-08-24 0.210 USD 21.44 USD 24.08 USD
2016-05-04 2016-05-25 0.210 USD
(10.53%)
20.75 USD 23.50 USD
2016-02-03 2016-02-24 0.190 USD 18.72 USD 21.40 USD
2015-11-04 2015-11-25 0.190 USD 20.16 USD 23.25 USD
2015-08-05 2015-08-26 0.190 USD 20.64 USD 24.00 USD
2015-05-06 2015-05-27 0.190 USD
(11.76%)
21.55 USD 25.26 USD
2015-02-04 2015-02-25 0.170 USD 18.29 USD 21.60 USD
2014-11-05 2014-11-26 0.170 USD 17.85 USD 21.25 USD
2014-08-06 2014-08-27 0.170 USD 16.50 USD 19.80 USD
2014-05-07 2014-05-28 0.170 USD 15.29 USD 18.50 USD
2014-02-05 2014-02-26 0.170 USD 14.08 USD 17.20 USD
2013-11-06 2013-11-27 0.170 USD 13.37 USD 16.50 USD
2013-08-07 2013-08-28 0.170 USD 12.75 USD 15.90 USD
2013-05-08 2013-05-22 0.170 USD 13.89 USD 17.50 USD
2013-02-06 2013-02-27 0.170 USD 11.14 USD 14.18 USD
2012-11-07 2012-11-28 0.170 USD 10.49 USD 13.51 USD
2012-08-08 2012-08-22 0.170 USD 10.44 USD 13.60 USD
2012-05-08 2012-05-23 0.170 USD
(-37.04%)
10.80 USD 14.25 USD
2012-02-01 2012-02-22 0.270 USD 11.01 USD 14.70 USD
2011-11-02 2011-11-23 0.270 USD 11.32 USD 15.40 USD
2011-08-03 2011-08-24 0.270 USD 11.70 USD 16.20 USD
2011-05-04 2011-05-25 0.270 USD 12.94 USD 18.20 USD
2011-02-02 2011-02-23 0.270 USD 13.99 USD 19.98 USD
2010-11-03 2010-11-24 0.270 USD 11.65 USD 16.85 USD
2010-08-04 2010-08-27 0.270 USD Special 11.57 USD 17.00 USD
2010-05-05 2010-05-28 0.270 USD 11.95 USD 17.85 USD
2010-02-03 0.270 USD 10.71 USD 16.25 USD
2009-11-04 0.270 USD 10.86 USD 16.75 USD
2009-08-05 0.270 USD 10.46 USD 16.40 USD
2009-05-06 0.270 USD 10.73 USD 17.10 USD
2009-02-04 0.270 USD 10.59 USD 17.15 USD
2008-11-05 0.270 USD 12.63 USD 20.75 USD
2008-08-06 0.270 USD 13.51 USD 22.50 USD
2008-05-07 0.270 USD
(3.85%)
14.11 USD 23.80 USD
2008-02-06 0.260 USD 14.01 USD 23.90 USD
2007-11-07 0.260 USD 14.21 USD 24.50 USD
2007-08-08 0.260 USD 14.78 USD 25.75 USD
2007-05-02 0.260 USD
(4%)
15.57 USD 27.40 USD
2007-01-31 0.250 USD 15.37 USD 27.30 USD
2006-11-01 0.250 USD 15.14 USD 27.15 USD
2006-08-02 0.250 USD 14.42 USD 26.10 USD
2006-05-03 0.250 USD
(4.17%)
13.82 USD 25.25 USD
2006-02-01 0.240 USD 13.55 USD 25.00 USD
2005-11-02 0.240 USD 13.23 USD 24.65 USD
2005-08-03 0.240 USD 13.42 USD 25.25 USD
2005-05-04 0.240 USD
(4.35%)
13.69 USD 26.00 USD
2005-02-02 0.230 USD 14.08 USD 27.00 USD
2004-11-03 0.230 USD 14.15 USD 27.35 USD
2004-08-04 0.230 USD
(10.58%)
12.98 USD 25.30 USD
2004-05-05 0.208 USD 14.02 USD 27.60 USD
2004-02-04 0.208 USD 14.02 USD 27.80 USD
2003-11-05 0.208 USD 13.13 USD 26.24 USD
2003-08-06 0.208 USD 12.39 USD 24.96 USD
2003-05-07 0.208 USD
(8.33%)
10.89 USD 22.12 USD
2003-02-05 0.192 USD 10.44 USD 21.40 USD
2002-11-06 0.192 USD 10.25 USD 21.20 USD
2002-08-07 0.192 USD 9.92 USD 20.72 USD
2002-05-08 0.192 USD
(-4%)
9.57 USD 20.16 USD
2002-03-26 0.200 USD
(13.64%)
9.33 USD 19.84 USD
2002-02-05 0.176 USD 9.31 USD 20.00 USD
2001-11-07 0.176 USD 8.93 USD 19.36 USD
2001-08-08 0.176 USD
(-20%)
8.50 USD 18.60 USD
2001-05-08 0.220 USD
(37.50%)
6.61 USD 14.60 USD
2001-02-07 0.160 USD
(-20%)
5.80 USD 13.00 USD
2000-11-08 0.200 USD 5.90 USD 13.40 USD
2000-08-08 0.200 USD
(-50%)
5.90 USD 13.60 USD
1999-03-18 0.400 USD
(150%)
10.26 USD 24.00 USD
1999-02-08 0.160 USD 9.84 USD 23.40 USD
1998-11-06 0.160 USD 10.27 USD 24.60 USD
1998-08-10 0.160 USD
(57.90%)
12.20 USD 29.40 USD
1996-05-08 0.101 USD 6.77 USD 16.40 USD
1996-02-13 0.101 USD
(1.78%)
6.07 USD 14.80 USD
1995-11-08 0.100 USD 5.39 USD 13.24 USD
1995-08-09 0.100 USD
(7.70%)
5.05 USD 12.49 USD
1995-05-08 0.092 USD
(3.99%)
5.02 USD 12.53 USD
1994-10-31 0.089 USD 5.25 USD 13.20 USD
1994-05-06 0.089 USD 4.92 USD 12.44 USD

Franklin Financial Services Corp. (Pennsylvania) Splits

DateSplit Ratio
2004-06-29 1.250
1998-02-04 1.500

FRAF

List: Challengers

Price: 21.50USD

52 week range price:
20.27
38.99

Dividend Yield: 4.19%

5-year range yield:
1.90%
4.19%

Payout Ratio: 38.13%

Payout Ratio Range:
31.20%
86.33%

Dividend Per Share: 1.20 USD

Earnings Per Share: 3.15 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.86

Exchange: PNK

Sector: Finance

Industry: Major Banks

Volume: 5146

Ebitda: -

Market Capitalization: 106.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 23

DGR3: 12.62%

DGR5: 11.50%

DGR10: 2.52%

DGR20: 6.21%

Links: