Franklin Financial Services Corporation dividend history

Dividend history for stock FRAF (Franklin Financial Services Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 26, 2020 $0.3 Upcoming dividend
Nov. 27, 2019 $0.3 $35.51 $35.79
Aug. 28, 2019 $0.3 $35.33 $35.91
May 22, 2019 $0.3 (11.11%) $37.76 $38.70
Feb. 27, 2019 $0.27 $34.95 $36.10
Nov. 28, 2018 $0.27 $32.72 $34.05
Aug. 22, 2018 $0.27 $32.70 $34.30
May 23, 2018 $0.27 (12.50%) $33.81 $35.75
Feb. 28, 2018 $0.24 $34.26 $36.50
Nov. 22, 2017 $0.24 $35.25 $37.80
Aug. 23, 2017 $0.24 (14.29%) $30.82 $33.26
May 24, 2017 $0.21 $28.52 $31.00
Feb. 22, 2017 $0.21 $26.86 $29.40
Nov. 23, 2016 $0.21 $22.50 $24.80
Aug. 24, 2016 $0.21 $21.66 $24.08
May 25, 2016 $0.21 (10.53%) $20.95 $23.50
Feb. 24, 2016 $0.19 $18.91 $21.40
Nov. 25, 2015 $0.19 $20.37 $23.25
Aug. 26, 2015 $0.19 $20.85 $24.00
May 27, 2015 $0.19 (11.76%) $21.77 $25.26
Feb. 25, 2015 $0.17 $18.48 $21.60
Nov. 26, 2014 $0.17 $18.03 $21.25
Aug. 27, 2014 $0.17 $16.67 $19.80
May 28, 2014 $0.17 $15.44 $18.50
Feb. 26, 2014 $0.17 $14.22 $17.20
Nov. 27, 2013 $0.17 $13.51 $16.50
Aug. 28, 2013 $0.17 $12.88 $15.90
May 22, 2013 $0.17 $14.03 $17.50
Feb. 27, 2013 $0.17 $11.26 $14.18
Nov. 28, 2012 $0.17 $10.60 $13.51
Aug. 22, 2012 $0.17 $10.55 $13.60
May 23, 2012 $0.17 (-37.04%) $10.91 $14.25
Feb. 22, 2012 $0.27 $11.12 $14.70
Nov. 23, 2011 $0.27 $11.43 $15.40
Aug. 24, 2011 $0.27 $11.82 $16.20
May 25, 2011 $0.27 $13.07 $18.20
Feb. 23, 2011 $0.27 $14.13 $19.98
Nov. 24, 2010 $0.27 $11.77 $16.85
Aug. 27, 2010 $0.27 Special $11.68 $17.00
May 28, 2010 $0.27 $12.07 $17.85
Feb. 3, 2010 $0.27 $10.82 $16.25
Nov. 4, 2009 $0.27 $10.97 $16.75
Aug. 5, 2009 $0.27 $10.56 $16.40
May 6, 2009 $0.27 $10.83 $17.10
Feb. 4, 2009 $0.27 $10.70 $17.15
Nov. 5, 2008 $0.27 $12.76 $20.75
Aug. 6, 2008 $0.27 $13.65 $22.50
May 7, 2008 $0.27 (3.85%) $14.26 $23.80
Feb. 6, 2008 $0.26 $14.16 $23.90
Nov. 7, 2007 $0.26 $14.35 $24.50
Aug. 8, 2007 $0.26 $14.93 $25.75
May 2, 2007 $0.26 (4%) $15.73 $27.40
Jan. 31, 2007 $0.25 $15.52 $27.30
Nov. 1, 2006 $0.25 $15.29 $27.15
Aug. 2, 2006 $0.25 $14.57 $26.10
May 3, 2006 $0.25 (4.17%) $13.96 $25.25
Feb. 1, 2006 $0.24 $13.68 $25.00
Nov. 2, 2005 $0.24 $13.36 $24.65
Aug. 3, 2005 $0.24 $13.55 $25.25
May 4, 2005 $0.24 (4.35%) $13.82 $26.00
Feb. 2, 2005 $0.23 $14.22 $27.00
Nov. 3, 2004 $0.23 $14.29 $27.35
Aug. 4, 2004 $0.23 (10.58%) $13.11 $25.30
May 5, 2004 $0.208 $14.16 $27.60
Feb. 4, 2004 $0.208 $14.16 $27.80
Nov. 5, 2003 $0.208 $13.26 $26.24
Aug. 6, 2003 $0.208 $12.52 $24.96
May 7, 2003 $0.208 (8.33%) $11.00 $22.12
Feb. 5, 2003 $0.192 $10.54 $21.40
Nov. 6, 2002 $0.192 $10.35 $21.20
Aug. 7, 2002 $0.192 $10.02 $20.72
May 8, 2002 $0.192 (-4%) $9.67 $20.16
March 26, 2002 $0.2 (13.64%) $9.42 $19.84
Feb. 5, 2002 $0.176 $9.40 $20.00
Nov. 7, 2001 $0.176 $9.02 $19.36
Aug. 8, 2001 $0.176 (-20%) $8.59 $18.60
May 8, 2001 $0.22 (37.50%) $6.68 $14.60
Feb. 7, 2001 $0.16 (-20%) $5.86 $13.00
Nov. 8, 2000 $0.2 $5.96 $13.40
Aug. 8, 2000 $0.2 (-50%) $5.96 $13.60
March 18, 1999 $0.4 (150%) $10.36 $24.00
Feb. 8, 1999 $0.16 $9.94 $23.40
Nov. 6, 1998 $0.16 $10.38 $24.60
Aug. 10, 1998 $0.16 (57.90%) $12.32 $29.40
May 8, 1996 $0.10133 $6.83 $16.40
Feb. 13, 1996 $0.10133 (1.78%) $6.13 $14.80
Nov. 8, 1995 $0.09956 $5.45 $13.24
Aug. 9, 1995 $0.09956 (7.70%) $5.10 $12.49
May 8, 1995 $0.09244 (3.99%) $5.07 $12.53
Oct. 31, 1994 $0.08889 $5.31 $13.20
May 6, 1994 $0.08889 $4.97 $12.44

Split

DateSplit Ratio
June 29, 2004 1.250
Feb. 4, 1998 1.500

FRAF

List: Challengers

Price: $36.58

52 week range price:
$26.83
$39.56

Dividend Yield: 2.46%

5-year range yield:
1.90%
2.68%

Payout Ratio: 86.33%

Payout Ratio Range:
31.20%
86.33%

Dividend Per Share: $1.20

Earnings Per Share: $1.39

P/E Ratio: 10.39

Exchange: PNK

Sector: Finance

Industry: Major Banks

Volume: 976

Ebitda: NaN

Market Capitalization: 162.8 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 23

DGR3: 12.62%

DGR5: 11.50%

DGR10: 2.52%

DGR20: 6.21%

Links: