Franklin Financial Services Corp. (Pennsylvania) stock price and dividend history
The current dividend payout for stock Franklin Financial Services Corp. (Pennsylvania) (FRAF) as of Sept. 24, 2020 is 1.20 USD. The current dividend yield for FRAF as of Sept. 24, 2020 is 4.19%. Average dividend growth rate for stock Franklin Financial Services Corp. (Pennsylvania) (FRAF) for past three years is 12.62%.
Dividend history for stock FRAF (Franklin Financial Services Corp. (Pennsylvania)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Franklin Financial Services Corp. (Pennsylvania) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-30 | 2020-05-27 | 0.300 USD | 28.90 USD | 28.90 USD |
| 2020-02-06 | 2020-02-26 | 0.300 USD | 36.34 USD | 36.71 USD |
| 2019-10-31 | 2019-11-27 | 0.300 USD | 35.15 USD | 35.79 USD |
| 2019-08-01 | 2019-08-28 | 0.300 USD | 34.98 USD | 35.91 USD |
| 2019-05-02 | 2019-05-22 | 0.300 USD
(11.11%) |
37.39 USD | 38.70 USD |
| 2019-01-31 | 2019-02-27 | 0.270 USD | 34.60 USD | 36.10 USD |
| 2018-11-01 | 2018-11-28 | 0.270 USD | 32.39 USD | 34.05 USD |
| 2018-08-02 | 2018-08-22 | 0.270 USD | 32.37 USD | 34.30 USD |
| 2018-05-03 | 2018-05-23 | 0.270 USD
(12.50%) |
33.48 USD | 35.75 USD |
| 2018-02-01 | 2018-02-28 | 0.240 USD | 33.92 USD | 36.50 USD |
| 2017-11-02 | 2017-11-22 | 0.240 USD | 34.90 USD | 37.80 USD |
| 2017-08-02 | 2017-08-23 | 0.240 USD
(14.29%) |
30.51 USD | 33.26 USD |
| 2017-05-03 | 2017-05-24 | 0.210 USD | 28.23 USD | 31.00 USD |
| 2017-02-01 | 2017-02-22 | 0.210 USD | 26.60 USD | 29.40 USD |
| 2016-11-02 | 2016-11-23 | 0.210 USD | 22.27 USD | 24.80 USD |
| 2016-08-03 | 2016-08-24 | 0.210 USD | 21.44 USD | 24.08 USD |
| 2016-05-04 | 2016-05-25 | 0.210 USD
(10.53%) |
20.75 USD | 23.50 USD |
| 2016-02-03 | 2016-02-24 | 0.190 USD | 18.72 USD | 21.40 USD |
| 2015-11-04 | 2015-11-25 | 0.190 USD | 20.16 USD | 23.25 USD |
| 2015-08-05 | 2015-08-26 | 0.190 USD | 20.64 USD | 24.00 USD |
| 2015-05-06 | 2015-05-27 | 0.190 USD
(11.76%) |
21.55 USD | 25.26 USD |
| 2015-02-04 | 2015-02-25 | 0.170 USD | 18.29 USD | 21.60 USD |
| 2014-11-05 | 2014-11-26 | 0.170 USD | 17.85 USD | 21.25 USD |
| 2014-08-06 | 2014-08-27 | 0.170 USD | 16.50 USD | 19.80 USD |
| 2014-05-07 | 2014-05-28 | 0.170 USD | 15.29 USD | 18.50 USD |
| 2014-02-05 | 2014-02-26 | 0.170 USD | 14.08 USD | 17.20 USD |
| 2013-11-06 | 2013-11-27 | 0.170 USD | 13.37 USD | 16.50 USD |
| 2013-08-07 | 2013-08-28 | 0.170 USD | 12.75 USD | 15.90 USD |
| 2013-05-08 | 2013-05-22 | 0.170 USD | 13.89 USD | 17.50 USD |
| 2013-02-06 | 2013-02-27 | 0.170 USD | 11.14 USD | 14.18 USD |
| 2012-11-07 | 2012-11-28 | 0.170 USD | 10.49 USD | 13.51 USD |
| 2012-08-08 | 2012-08-22 | 0.170 USD | 10.44 USD | 13.60 USD |
| 2012-05-08 | 2012-05-23 | 0.170 USD
(-37.04%) |
10.80 USD | 14.25 USD |
| 2012-02-01 | 2012-02-22 | 0.270 USD | 11.01 USD | 14.70 USD |
| 2011-11-02 | 2011-11-23 | 0.270 USD | 11.32 USD | 15.40 USD |
| 2011-08-03 | 2011-08-24 | 0.270 USD | 11.70 USD | 16.20 USD |
| 2011-05-04 | 2011-05-25 | 0.270 USD | 12.94 USD | 18.20 USD |
| 2011-02-02 | 2011-02-23 | 0.270 USD | 13.99 USD | 19.98 USD |
| 2010-11-03 | 2010-11-24 | 0.270 USD | 11.65 USD | 16.85 USD |
| 2010-08-04 | 2010-08-27 | 0.270 USD Special | 11.57 USD | 17.00 USD |
| 2010-05-05 | 2010-05-28 | 0.270 USD | 11.95 USD | 17.85 USD |
| 2010-02-03 | 0.270 USD | 10.71 USD | 16.25 USD | |
| 2009-11-04 | 0.270 USD | 10.86 USD | 16.75 USD | |
| 2009-08-05 | 0.270 USD | 10.46 USD | 16.40 USD | |
| 2009-05-06 | 0.270 USD | 10.73 USD | 17.10 USD | |
| 2009-02-04 | 0.270 USD | 10.59 USD | 17.15 USD | |
| 2008-11-05 | 0.270 USD | 12.63 USD | 20.75 USD | |
| 2008-08-06 | 0.270 USD | 13.51 USD | 22.50 USD | |
| 2008-05-07 | 0.270 USD
(3.85%) |
14.11 USD | 23.80 USD | |
| 2008-02-06 | 0.260 USD | 14.01 USD | 23.90 USD | |
| 2007-11-07 | 0.260 USD | 14.21 USD | 24.50 USD | |
| 2007-08-08 | 0.260 USD | 14.78 USD | 25.75 USD | |
| 2007-05-02 | 0.260 USD
(4%) |
15.57 USD | 27.40 USD | |
| 2007-01-31 | 0.250 USD | 15.37 USD | 27.30 USD | |
| 2006-11-01 | 0.250 USD | 15.14 USD | 27.15 USD | |
| 2006-08-02 | 0.250 USD | 14.42 USD | 26.10 USD | |
| 2006-05-03 | 0.250 USD
(4.17%) |
13.82 USD | 25.25 USD | |
| 2006-02-01 | 0.240 USD | 13.55 USD | 25.00 USD | |
| 2005-11-02 | 0.240 USD | 13.23 USD | 24.65 USD | |
| 2005-08-03 | 0.240 USD | 13.42 USD | 25.25 USD | |
| 2005-05-04 | 0.240 USD
(4.35%) |
13.69 USD | 26.00 USD | |
| 2005-02-02 | 0.230 USD | 14.08 USD | 27.00 USD | |
| 2004-11-03 | 0.230 USD | 14.15 USD | 27.35 USD | |
| 2004-08-04 | 0.230 USD
(10.58%) |
12.98 USD | 25.30 USD | |
| 2004-05-05 | 0.208 USD | 14.02 USD | 27.60 USD | |
| 2004-02-04 | 0.208 USD | 14.02 USD | 27.80 USD | |
| 2003-11-05 | 0.208 USD | 13.13 USD | 26.24 USD | |
| 2003-08-06 | 0.208 USD | 12.39 USD | 24.96 USD | |
| 2003-05-07 | 0.208 USD
(8.33%) |
10.89 USD | 22.12 USD | |
| 2003-02-05 | 0.192 USD | 10.44 USD | 21.40 USD | |
| 2002-11-06 | 0.192 USD | 10.25 USD | 21.20 USD | |
| 2002-08-07 | 0.192 USD | 9.92 USD | 20.72 USD | |
| 2002-05-08 | 0.192 USD
(-4%) |
9.57 USD | 20.16 USD | |
| 2002-03-26 | 0.200 USD
(13.64%) |
9.33 USD | 19.84 USD | |
| 2002-02-05 | 0.176 USD | 9.31 USD | 20.00 USD | |
| 2001-11-07 | 0.176 USD | 8.93 USD | 19.36 USD | |
| 2001-08-08 | 0.176 USD
(-20%) |
8.50 USD | 18.60 USD | |
| 2001-05-08 | 0.220 USD
(37.50%) |
6.61 USD | 14.60 USD | |
| 2001-02-07 | 0.160 USD
(-20%) |
5.80 USD | 13.00 USD | |
| 2000-11-08 | 0.200 USD | 5.90 USD | 13.40 USD | |
| 2000-08-08 | 0.200 USD
(-50%) |
5.90 USD | 13.60 USD | |
| 1999-03-18 | 0.400 USD
(150%) |
10.26 USD | 24.00 USD | |
| 1999-02-08 | 0.160 USD | 9.84 USD | 23.40 USD | |
| 1998-11-06 | 0.160 USD | 10.27 USD | 24.60 USD | |
| 1998-08-10 | 0.160 USD
(57.90%) |
12.20 USD | 29.40 USD | |
| 1996-05-08 | 0.101 USD | 6.77 USD | 16.40 USD | |
| 1996-02-13 | 0.101 USD
(1.78%) |
6.07 USD | 14.80 USD | |
| 1995-11-08 | 0.100 USD | 5.39 USD | 13.24 USD | |
| 1995-08-09 | 0.100 USD
(7.70%) |
5.05 USD | 12.49 USD | |
| 1995-05-08 | 0.092 USD
(3.99%) |
5.02 USD | 12.53 USD | |
| 1994-10-31 | 0.089 USD | 5.25 USD | 13.20 USD | |
| 1994-05-06 | 0.089 USD | 4.92 USD | 12.44 USD |
Franklin Financial Services Corp. (Pennsylvania) Splits
| Date | Split Ratio |
|---|---|
| 2004-06-29 | 1.250 |
| 1998-02-04 | 1.500 |
FRAF
List: Challengers
Price: 21.50USD
Dividend Yield: 4.19%
Payout Ratio: 38.13%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.15 USD
Future Ex-Dividend Date: -
P/E Ratio: 7.86
Exchange: PNK
Sector: Finance
Industry: Major Banks
Volume: 5146
Ebitda: -Market Capitalization: 106.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 23
DGR3: 12.62%
DGR5: 11.50%
DGR10: 2.52%
DGR20: 6.21%