Franklin Financial Services Corporation ( FRAF) - Price History
Monthly price history for FRAF (Franklin Financial Services Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $62.60 | $62.60 |
| September 2026 | $61.82 | $61.82 |
| August 2026 | $61.95 | $61.95 |
| July 2026 | $62.82 | $63.16 |
| June 2026 | $62.26 | $62.60 |
| May 2026 | $57.82 | $58.13 |
| April 2026 | $55.71 | $56.35 |
| March 2026 | $50.50 | $51.08 |
| February 2026 | $50.89 | $51.48 |
| January 2026 | $50.08 | $51.01 |
| December 2025 | $49.28 | $50.20 |
| November 2025 | $52.53 | $53.51 |
| October 2025 | $44.15 | $45.30 |
| September 2025 | $44.84 | $46 |
| August 2025 | $45.52 | $46.70 |
| July 2025 | $38.86 | $40.20 |
| June 2025 | $33.48 | $34.63 |
| May 2025 | $37.12 | $38.40 |
| April 2025 | $37 | $38.60 |
| March 2025 | $33.98 | $35.45 |
| February 2025 | $36.12 | $37.69 |
| January 2025 | $32.86 | $34.59 |
| December 2024 | $28.41 | $29.90 |
| November 2024 | $32.04 | $33.72 |
| October 2024 | $30.75 | $32.68 |
| September 2024 | $28.35 | $30.13 |
| August 2024 | $29.87 | $31.75 |
| July 2024 | $31.21 | $33.49 |
| June 2024 | $26.35 | $28.28 |
| May 2024 | $24.51 | $26.30 |
| April 2024 | $27.91 | $30.27 |
| March 2024 | $24.16 | $26.20 |
| February 2024 | $24.26 | $26.31 |
| January 2024 | $29.80 | $32.32 |
| December 2023 | $28.81 | $31.55 |
| November 2023 | $30.46 | $33.36 |
| October 2023 | $28.93 | $32 |
| September 2023 | $25.76 | $28.50 |
| August 2023 | $26.20 | $28.98 |
| July 2023 | $26.44 | $29.57 |
| June 2023 | $24.81 | $27.74 |
| May 2023 | $23.21 | $25.95 |
| April 2023 | $25.64 | $29.02 |
| March 2023 | $26.18 | $29.64 |
| February 2023 | $28.90 | $32.72 |
| January 2023 | $29.09 | $33.25 |
| December 2022 | $31.58 | $36.10 |
| November 2022 | $26.95 | $30.80 |
| October 2022 | $28.16 | $32.51 |
| September 2022 | $27.34 | $31.56 |
| August 2022 | $27.70 | $31.98 |
| July 2022 | $28.23 | $32.92 |
| June 2022 | $25.86 | $30.16 |
| May 2022 | $26.13 | $30.47 |
| April 2022 | $27.52 | $32.42 |
| March 2022 | $28.64 | $33.73 |
| February 2022 | $28.29 | $33.32 |
| January 2022 | $28 | $33.30 |
| December 2021 | $27.83 | $33.10 |
| November 2021 | $27.50 | $32.70 |
| October 2021 | $27.06 | $32.50 |
| September 2021 | $26.45 | $31.77 |
| August 2021 | $26.40 | $31.71 |
| July 2021 | $27.84 | $33.76 |
| June 2021 | $26.34 | $31.94 |
| May 2021 | $25.21 | $30.57 |
| April 2021 | $24.61 | $30.15 |
| March 2021 | $25.45 | $31.18 |
| February 2021 | $22.41 | $27.46 |
| January 2021 | $21.81 | $27.01 |
| December 2020 | $21.82 | $27.03 |
| November 2020 | $22.97 | $28.45 |
| October 2020 | $17.54 | $22 |
| September 2020 | $17.04 | $21.38 |
| August 2020 | $19 | $23.84 |
| July 2020 | $19 | $24.12 |
| June 2020 | $20.40 | $25.90 |
| May 2020 | $19.69 | $25 |
| April 2020 | $22.76 | $28.90 |
| March 2020 | $21.41 | $27.45 |
| February 2020 | $24.19 | $31.02 |
| January 2020 | $28.26 | $36.52 |
| December 2019 | $29.93 | $38.69 |
| November 2019 | $29 | $37.48 |
| October 2019 | $27.69 | $35.79 |
| September 2019 | $27.28 | $35.55 |
| August 2019 | $24.23 | $31.58 |
| July 2019 | $27.78 | $36.50 |
| June 2019 | $29.01 | $38.12 |
| May 2019 | $28.92 | $38 |
| April 2019 | $28.84 | $38.20 |
| March 2019 | $27.18 | $36 |
| February 2019 | $27.71 | $36.70 |
| January 2019 | $27.06 | $36.10 |
| December 2018 | $23.61 | $31.50 |
| November 2018 | $24.73 | $33 |
| October 2018 | $25.28 | $34 |
| September 2018 | $25.85 | $34.77 |
| August 2018 | $26.24 | $35.30 |
| July 2018 | $25.30 | $34.30 |
| June 2018 | $25.26 | $34.25 |
| May 2018 | $26.92 | $36.50 |
| April 2018 | $26.35 | $36 |
| March 2018 | $26.75 | $36.54 |
| February 2018 | $25.07 | $34.24 |
| January 2018 | $26.84 | $36.90 |
| December 2017 | $27.17 | $37.36 |
| November 2017 | $27.27 | $37.50 |
| October 2017 | $27.46 | $38 |
| September 2017 | $25.33 | $35.05 |
| August 2017 | $24.32 | $33.65 |
| July 2017 | $24.04 | $33.50 |
| June 2017 | $22.96 | $32 |
| May 2017 | $22.13 | $30.85 |
| April 2017 | $21.92 | $30.76 |
| March 2017 | $21.70 | $30.45 |
| February 2017 | $21.41 | $30.05 |
| January 2017 | $20.80 | $29.40 |
| December 2016 | $20.24 | $28.60 |
| November 2016 | $19.10 | $27 |
| October 2016 | $17.34 | $24.72 |
| September 2016 | $17.05 | $24.31 |
| August 2016 | $17.19 | $24.50 |
| July 2016 | $16.58 | $23.85 |
| June 2016 | $16.50 | $23.73 |
| May 2016 | $16.52 | $23.75 |
| April 2016 | $16.11 | $23.37 |
| March 2016 | $15.16 | $22 |
| February 2016 | $14.96 | $21.70 |
| January 2016 | $14.89 | $21.80 |
| December 2015 | $16.05 | $23.50 |
| November 2015 | $16.55 | $24.23 |
| October 2015 | $15.65 | $23.10 |
| September 2015 | $15.52 | $22.90 |
| August 2015 | $16.16 | $23.85 |
| July 2015 | $16.37 | $24.35 |
| June 2015 | $16.50 | $24.55 |
| May 2015 | $17.13 | $25.49 |
| April 2015 | $17.21 | $25.80 |
| March 2015 | $15.61 | $23.40 |
| February 2015 | $14.51 | $21.75 |
| January 2015 | $14.52 | $21.93 |
| December 2014 | $14.56 | $22 |
| November 2014 | $15.09 | $22.80 |
| October 2014 | $13.59 | $20.70 |
| September 2014 | $13.79 | $21 |
| August 2014 | $13.03 | $19.85 |
| July 2014 | $12.89 | $19.80 |
| June 2014 | $12.95 | $19.90 |
| May 2014 | $12.54 | $19.27 |
| April 2014 | $12.09 | $18.75 |
| March 2014 | $11.85 | $18.38 |
| February 2014 | $11.19 | $17.35 |
| January 2014 | $11.11 | $17.40 |
| December 2013 | $10.92 | $17.10 |
| November 2013 | $11.05 | $17.30 |
| October 2013 | $10.20 | $16.15 |
| September 2013 | $10.08 | $15.95 |
| August 2013 | $10.05 | $15.90 |
| July 2013 | $10 | $16 |
| June 2013 | $10 | $16 |
| May 2013 | $10 | $16 |
| April 2013 | $9.90 | $16 |
| March 2013 | $9.91 | $16.01 |
| February 2013 | $10.03 | $16.20 |
| January 2013 | $8.87 | $14.50 |
| December 2012 | $8.56 | $14 |
| November 2012 | $8.63 | $14.10 |
| October 2012 | $8.98 | $14.85 |
| September 2012 | $8.69 | $14.37 |
| August 2012 | $8.52 | $14.09 |
| July 2012 | $8.12 | $13.60 |
| June 2012 | $7.83 | $13.12 |
| May 2012 | $7.91 | $13.25 |
| April 2012 | $8.40 | $14.25 |
| March 2012 | $9.32 | $15.80 |
| February 2012 | $8.11 | $13.75 |
| January 2012 | $8.57 | $14.80 |
| December 2011 | $7.15 | $12.35 |
| November 2011 | $8.59 | $14.83 |
| October 2011 | $8.65 | $15.21 |
| September 2011 | $8.70 | $15.30 |
| August 2011 | $9.38 | $16.49 |
| July 2011 | $9.66 | $17.25 |
| June 2011 | $9.97 | $17.80 |
| May 2011 | $10.08 | $18 |
| April 2011 | $9.82 | $17.80 |
| March 2011 | $9.76 | $17.70 |
| February 2011 | $10.76 | $19.50 |
| January 2011 | $11.71 | $21.50 |
| December 2010 | $9.94 | $18.25 |
| November 2010 | $9.26 | $17 |
| October 2010 | $9.24 | $17.24 |
| September 2010 | $8.87 | $16.55 |
| August 2010 | $9.38 | $17.50 |
| July 2010 | $8.83 | $16.75 |
| June 2010 | $9.33 | $17.70 |
| May 2010 | $9.49 | $18 |
| April 2010 | $9.61 | $18.50 |
| March 2010 | $8.70 | $16.75 |
| February 2010 | $8.31 | $16 |
| January 2010 | $8.30 | $16.25 |
| December 2009 | $8.34 | $16.33 |
| November 2009 | $8.81 | $17.25 |
| October 2009 | $8.94 | $17.80 |
| September 2009 | $8.41 | $16.75 |
| August 2009 | $8.24 | $16.40 |
| July 2009 | $8.15 | $16.50 |
| June 2009 | $8.40 | $17 |
| May 2009 | $8.03 | $16.25 |
| April 2009 | $8.51 | $17.50 |
| March 2009 | $7.30 | $15 |
| February 2009 | $6.93 | $14.25 |
| January 2009 | $9.11 | $19 |
| December 2008 | $8.75 | $18.25 |
| November 2008 | $8.27 | $17.25 |
| October 2008 | $9.34 | $19.75 |
| September 2008 | $10.05 | $21.25 |
| August 2008 | $10.67 | $22.55 |
| July 2008 | $10.51 | $22.50 |
| June 2008 | $10.74 | $23 |
| May 2008 | $11.12 | $23.80 |
| April 2008 | $10.99 | $23.80 |
| March 2008 | $11.04 | $23.90 |
| February 2008 | $10.92 | $23.65 |
| January 2008 | $11.01 | $24.10 |
| December 2007 | $11.40 | $24.95 |
| November 2007 | $11.31 | $24.75 |
| October 2007 | $11.46 | $25.35 |
| September 2007 | $11.44 | $25.30 |
| August 2007 | $11.42 | $25.25 |
| July 2007 | $11.73 | $26.20 |
| June 2007 | $12.20 | $27.25 |
| May 2007 | $12.26 | $27.40 |
| April 2007 | $12.19 | $27.50 |
| March 2007 | $12.06 | $27.20 |
| February 2007 | $12.10 | $27.30 |
| January 2007 | $12.10 | $27.30 |
| December 2006 | $11.99 | $27.30 |
| November 2006 | $12.12 | $27.60 |
| October 2006 | $11.97 | $27.50 |
| September 2006 | $11.43 | $26.25 |
| August 2006 | $11.32 | $26 |
| July 2006 | $11.01 | $25.55 |
| June 2006 | $10.99 | $25.50 |
| May 2006 | $10.95 | $25.40 |
| April 2006 | $10.99 | $25.75 |
| March 2006 | $10.88 | $25.50 |
| February 2006 | $11.10 | $26 |
| January 2006 | $10.57 | $25 |
| December 2005 | $10.67 | $25.25 |
| November 2005 | $10.46 | $24.75 |
| October 2005 | $10.32 | $24.65 |
| September 2005 | $10.38 | $24.80 |
| August 2005 | $10.26 | $24.50 |
| July 2005 | $10.57 | $25.50 |
| June 2005 | $10.16 | $24.50 |
| May 2005 | $10.88 | $26.25 |
| April 2005 | $10.68 | $26 |
| March 2005 | $10.82 | $26.35 |
| February 2005 | $11.20 | $27.25 |
| January 2005 | $11.41 | $28 |
| December 2004 | $11.10 | $27.25 |
| November 2004 | $11 | $27 |
| October 2004 | $11.05 | $27.35 |
| September 2004 | $10.91 | $27 |
| August 2004 | $9.58 | $23.70 |
| July 2004 | $9.81 | $24.50 |
| June 2004 | $10.41 | $26 |
| May 2004 | $10.92 | $34.10 |
| April 2004 | $10.96 | $34.50 |
| March 2004 | $10.80 | $34 |
| February 2004 | $10.92 | $34.36 |
| January 2004 | $10.80 | $34.25 |
| December 2003 | $10.88 | $34.50 |
| November 2003 | $10.72 | $34 |
| October 2003 | $10.48 | $33.50 |
| September 2003 | $10.01 | $32 |
| August 2003 | $9.70 | $31 |
| July 2003 | $9.62 | $31 |
| June 2003 | $9.77 | $31.50 |
| May 2003 | $8.84 | $28.50 |
| April 2003 | $8.68 | $28.25 |
| March 2003 | $8.50 | $27.65 |
| February 2003 | $8.22 | $26.75 |
| January 2003 | $8.15 | $26.75 |
| December 2002 | $8.22 | $27 |
| November 2002 | $8.10 | $26.60 |
| October 2002 | $8.15 | $27 |
| September 2002 | $8 | $26.50 |
| August 2002 | $7.82 | $25.90 |
| July 2002 | $7.96 | $26.60 |
| June 2002 | $7.93 | $26.50 |
| May 2002 | $8.42 | $28.15 |
| April 2002 | $7.35 | $24.80 |
| March 2002 | $7.35 | $24.80 |
| February 2002 | $7.26 | $24.75 |
| January 2002 | $7.20 | $24.75 |
| December 2001 | $7.20 | $24.75 |
| November 2001 | $7.12 | $24.50 |
| October 2001 | $6.96 | $24.15 |
| September 2001 | $6.94 | $24.10 |
| August 2001 | $7.06 | $24.50 |
| July 2001 | $6.71 | $23.50 |
| June 2001 | $6.31 | $22.10 |
| May 2001 | $5.42 | $19 |
| April 2001 | $5.06 | $18 |
| March 2001 | $4.88 | $17.38 |
| February 2001 | $4.76 | $16.94 |
| January 2001 | $4.48 | $16.12 |
| December 2000 | $4.51 | $16.25 |
| November 2000 | $4.37 | $15.75 |
| October 2000 | $4.65 | $17 |
| September 2000 | $4.58 | $16.75 |
| August 2000 | $4.48 | $16.38 |
| July 2000 | $4.58 | $17 |
| June 2000 | $4.58 | $17 |
| May 2000 | $4.41 | $16.38 |
| April 2000 | $4.33 | $16.25 |
| March 2000 | $4.43 | $16.62 |
| February 2000 | $4.26 | $16 |
| January 2000 | $5.07 | $19.23 |
| December 1999 | $5.50 | $20.88 |
| November 1999 | $5.75 | $21.81 |
| October 1999 | $6.28 | $24 |
| September 1999 | $6.15 | $23.50 |
| August 1999 | $7.33 | $28 |
| July 1999 | $7.41 | $28.50 |
| June 1999 | $7.74 | $29.75 |
| May 1999 | $8 | $30.75 |
| April 1999 | $7.96 | $30.75 |
| March 1999 | $7.76 | $30 |
| February 1999 | $7.26 | $28.50 |
| January 1999 | $7.39 | $29.25 |
| December 1998 | $7.55 | $29.88 |
| November 1998 | $7.77 | $30.75 |
| October 1998 | $7.47 | $29.75 |
| September 1998 | $7.82 | $31.12 |
| August 1998 | $8.66 | $34.50 |
| July 1998 | $9.18 | $36.75 |
| June 1998 | $9.30 | $37.25 |
| May 1998 | $9.49 | $38 |
| April 1998 | $9.48 | $38.12 |
| March 1998 | $9.27 | $37.25 |
| February 1998 | $9.04 | $36.36 |
| January 1998 | $8.46 | $51.25 |
| December 1997 | $8.14 | $50.25 |
| November 1997 | $7.29 | $45 |
| October 1997 | $6.28 | $39 |
| September 1997 | $6.10 | $37.86 |
| August 1997 | $5.76 | $35.75 |
| July 1997 | $5.50 | $34.36 |
| June 1997 | $5.41 | $33.84 |
| May 1997 | $5.44 | $34 |
| April 1997 | $5.41 | $34 |
| March 1997 | $5.45 | $34.25 |
| February 1997 | $5.13 | $32.25 |
| January 1997 | $4.98 | $31.50 |
| December 1996 | $5.14 | $32.50 |
| November 1996 | $5.14 | $32.50 |
| October 1996 | $5.07 | $32.25 |
| September 1996 | $4.91 | $31.25 |
| August 1996 | $4.79 | $30.50 |
| July 1996 | $4.92 | $31.50 |
| June 1996 | $4.68 | $30 |
| May 1996 | $4.80 | $30.75 |
| April 1996 | $4.81 | $31 |
| March 1996 | $4.61 | $29.75 |
| February 1996 | $4.54 | $29.25 |
| January 1996 | $4.43 | $28.75 |
| December 1995 | $4.06 | $39.50 |
| November 1995 | $4.24 | $41.25 |
| October 1995 | $3.73 | $36.62 |
| September 1995 | $3.72 | $36.50 |
| August 1995 | $3.66 | $35.88 |
| July 1995 | $3.51 | $34.75 |
| June 1995 | $3.54 | $35 |
| May 1995 | $3.46 | $34.25 |
| April 1995 | $3.44 | $34.25 |
| March 1995 | $3.44 | $34.25 |
| February 1995 | $3.45 | $34.38 |
| January 1995 | $3.41 | $34.25 |
| December 1994 | $3.32 | $33.38 |
| November 1994 | $3.68 | $37 |
| October 1994 | $3.70 | $37.12 |
| September 1994 | $3.61 | $36.50 |
| August 1994 | $3.57 | $36.12 |
| July 1994 | $3.50 | $35.62 |
| June 1994 | $3.51 | $35.75 |
| May 1994 | $3.56 | $36.25 |
| April 1994 | $3.51 | $36 |
FRAF
Price: $62.60
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 40.89%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 5.48 USD
P/E Ratio: 11.50
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2200
Market Capitalization: 284.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 0.52%
DGR5: 1.63%
DGR10: 6.21%
DGR20: 2.04%