FIRST REPUBLIC BANK dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 8, 2018 $0.18 $85.02 $85.02
Aug. 9, 2018 $0.18 $98.89 $99.09
May 10, 2018 $0.18 (5.88%) $93.25 $93.61
Feb. 8, 2018 $0.17 $89.91 $90.43
Nov. 9, 2017 $0.17 $98.81 $99.57
Aug. 10, 2017 $0.17 $101.19 $102.14
May 11, 2017 $0.17 (-98.90%) $92.15 $93.17
March 15, 2017 $15.5 (9587.50%) $93.30 $94.51
Feb. 9, 2017 $0.16 $77.27 $93.31
Nov. 10, 2016 $0.16 $62.40 $75.48
Aug. 11, 2016 $0.16 $59.07 $71.60
May 12, 2016 $0.16 (6.67%) $58.48 $71.05
Feb. 11, 2016 $0.15 $54.60 $66.48
Nov. 12, 2015 $0.15 $52.84 $64.49
Aug. 13, 2015 $0.15 $51.10 $62.52
May 14, 2015 $0.15 (7.14%) $48.20 $59.11
Feb. 12, 2015 $0.14 $41.91 $51.53
Nov. 13, 2014 $0.14 $39.31 $48.46
Aug. 15, 2014 $0.14 $37.88 $46.83
May 15, 2014 $0.14 (16.67%) $40.66 $50.42
Feb. 14, 2014 $0.12 $39.37 $48.96
Nov. 15, 2013 $0.12 $41.21 $51.37
Aug. 15, 2013 $0.12 $34.21 $42.74
May 15, 2013 $0.12 (20%) $29.94 $37.52
Dec. 28, 2012 $0.1 $25.47 $32.02
Nov. 15, 2012 $0.1 $27.24 $34.35
Aug. 15, 2012 $0.1 (-85.71%) $25.63 $32.42
Dec. 22, 2008 $0.6999 (366.60%) $26.60 $27.92
Aug. 14, 2007 $0.15 $26.60 $27.92
May 21, 2007 $0.15 $26.60 $27.92
Feb. 26, 2007 $0.15 $26.60 $27.92
Nov. 30, 2006 $0.15 $26.60 $27.92
Aug. 30, 2006 $0.15 (20%) $26.60 $27.92
May 24, 2006 $0.125 $26.60 $27.92
Feb. 24, 2006 $0.125 $26.60 $27.92
Nov. 30, 2005 $0.125 $26.60 $27.92
Aug. 30, 2005 $0.125 (25%) $26.60 $27.92
May 25, 2005 $0.1 $26.60 $27.92
Feb. 25, 2005 $0.1 $26.60 $27.92
Nov. 25, 2004 $0.1 (20.05%) $26.60 $27.92
Aug. 25, 2004 $0.0833 $26.60 $27.92
May 25, 2004 $0.0833 $26.60 $27.92
Feb. 25, 2004 $0.0833 $26.60 $27.92
Nov. 25, 2003 $0.0833 $26.60 $27.92
Aug. 11, 2003 $0.0833 $26.60 $27.92

Split

DateSplit Ratio
March 16, 2005 1.500
March 23, 2001 1.500

FRC

List: Challengers

Price: $85.4

52 week range price:
$84.48
$106.75

Dividend Yield: 0.84%

5-year range yield:
0.67%
65.60%

Payout Ratio: 16.71%

Payout Ratio Range:
10.90%
26.99%

Dividend Per Share: $0.72

Earnings Per Share: $4.31

P/E Ratio: 18.48

Exchange: NYQ

Volume: 1.2 million

Ebitda: NaN

Market Capitalization: 14.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 827.57%

DGR5: 510.54%

Links: