FIRST REPUBLIC BANK dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 8, 2018 | $0.18 | $85.02 | $85.02 |
| Aug. 9, 2018 | $0.18 | $98.89 | $99.09 |
| May 10, 2018 | $0.18 (5.88%) | $93.25 | $93.61 |
| Feb. 8, 2018 | $0.17 | $89.91 | $90.43 |
| Nov. 9, 2017 | $0.17 | $98.81 | $99.57 |
| Aug. 10, 2017 | $0.17 | $101.19 | $102.14 |
| May 11, 2017 | $0.17 (-98.90%) | $92.15 | $93.17 |
| March 15, 2017 | $15.5 (9587.50%) | $93.30 | $94.51 |
| Feb. 9, 2017 | $0.16 | $77.27 | $93.31 |
| Nov. 10, 2016 | $0.16 | $62.40 | $75.48 |
| Aug. 11, 2016 | $0.16 | $59.07 | $71.60 |
| May 12, 2016 | $0.16 (6.67%) | $58.48 | $71.05 |
| Feb. 11, 2016 | $0.15 | $54.60 | $66.48 |
| Nov. 12, 2015 | $0.15 | $52.84 | $64.49 |
| Aug. 13, 2015 | $0.15 | $51.10 | $62.52 |
| May 14, 2015 | $0.15 (7.14%) | $48.20 | $59.11 |
| Feb. 12, 2015 | $0.14 | $41.91 | $51.53 |
| Nov. 13, 2014 | $0.14 | $39.31 | $48.46 |
| Aug. 15, 2014 | $0.14 | $37.88 | $46.83 |
| May 15, 2014 | $0.14 (16.67%) | $40.66 | $50.42 |
| Feb. 14, 2014 | $0.12 | $39.37 | $48.96 |
| Nov. 15, 2013 | $0.12 | $41.21 | $51.37 |
| Aug. 15, 2013 | $0.12 | $34.21 | $42.74 |
| May 15, 2013 | $0.12 (20%) | $29.94 | $37.52 |
| Dec. 28, 2012 | $0.1 | $25.47 | $32.02 |
| Nov. 15, 2012 | $0.1 | $27.24 | $34.35 |
| Aug. 15, 2012 | $0.1 (-85.71%) | $25.63 | $32.42 |
| Dec. 22, 2008 | $0.6999 (366.60%) | $26.60 | $27.92 |
| Aug. 14, 2007 | $0.15 | $26.60 | $27.92 |
| May 21, 2007 | $0.15 | $26.60 | $27.92 |
| Feb. 26, 2007 | $0.15 | $26.60 | $27.92 |
| Nov. 30, 2006 | $0.15 | $26.60 | $27.92 |
| Aug. 30, 2006 | $0.15 (20%) | $26.60 | $27.92 |
| May 24, 2006 | $0.125 | $26.60 | $27.92 |
| Feb. 24, 2006 | $0.125 | $26.60 | $27.92 |
| Nov. 30, 2005 | $0.125 | $26.60 | $27.92 |
| Aug. 30, 2005 | $0.125 (25%) | $26.60 | $27.92 |
| May 25, 2005 | $0.1 | $26.60 | $27.92 |
| Feb. 25, 2005 | $0.1 | $26.60 | $27.92 |
| Nov. 25, 2004 | $0.1 (20.05%) | $26.60 | $27.92 |
| Aug. 25, 2004 | $0.0833 | $26.60 | $27.92 |
| May 25, 2004 | $0.0833 | $26.60 | $27.92 |
| Feb. 25, 2004 | $0.0833 | $26.60 | $27.92 |
| Nov. 25, 2003 | $0.0833 | $26.60 | $27.92 |
| Aug. 11, 2003 | $0.0833 | $26.60 | $27.92 |
Split
| Date | Split Ratio |
|---|---|
| March 16, 2005 | 1.500 |
| March 23, 2001 | 1.500 |
FRC
List: Challengers
Price: $85.4
52 week range price:
Dividend Yield: 0.84%
5-year range yield:
Payout Ratio: 16.71%
Payout Ratio Range:
Dividend Per Share: $0.72
Earnings Per Share: $4.31
P/E Ratio: 18.48
Exchange: NYQ
Volume: 1.2 million
Ebitda: NaNMarket Capitalization: 14.1 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: 827.57%
DGR5: 510.54%