First Republic Bank (San Francisco, California) stock price and dividend history
The current dividend payout for stock First Republic Bank (San Francisco, California) (FRC) as of Aug. 13, 2020 is 0.76 USD. The current dividend yield for FRC as of Aug. 13, 2020 is 0.53%. Average dividend growth rate for stock First Republic Bank (San Francisco, California) (FRC) for past three years is 792.23%.
Dividend history for stock FRC (First Republic Bank (San Francisco, California)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Republic Bank (San Francisco, California) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-29 | 0.200 USD | 113.72 USD | 113.72 USD | |
| 2020-04-29 | 2020-05-14 | 0.200 USD
(5.26%) |
106.64 USD | 106.83 USD |
| 2020-01-29 | 2020-02-13 | 0.190 USD | 111.66 USD | 112.07 USD |
| 2019-10-30 | 2019-11-14 | 0.190 USD | 106.57 USD | 107.14 USD |
| 2019-07-24 | 2019-08-08 | 0.190 USD | 97.65 USD | 98.35 USD |
| 2019-04-24 | 2019-05-09 | 0.190 USD
(5.56%) |
105.31 USD | 106.27 USD |
| 2019-01-30 | 2019-02-14 | 0.180 USD | 96.00 USD | 97.05 USD |
| 2018-10-24 | 2018-11-08 | 0.180 USD | 83.94 USD | 85.02 USD |
| 2018-07-25 | 2018-08-09 | 0.180 USD | 97.63 USD | 99.09 USD |
| 2018-04-25 | 2018-05-10 | 0.180 USD
(5.88%) |
92.07 USD | 93.61 USD |
| 2018-01-24 | 2018-02-08 | 0.170 USD | 88.77 USD | 90.43 USD |
| 2017-10-25 | 2017-11-09 | 0.170 USD | 97.56 USD | 99.57 USD |
| 2017-07-25 | 2017-08-10 | 0.170 USD | 99.91 USD | 102.14 USD |
| 2017-04-25 | 2017-05-11 | 0.170 USD
(-98.90%) |
90.98 USD | 93.17 USD |
| 2017-03-15 | 15.500 USD
(9587.50%) |
92.12 USD | 94.51 USD | |
| 2017-01-24 | 2017-02-09 | 0.160 USD | 76.29 USD | 93.31 USD |
| 2016-10-25 | 2016-11-10 | 0.160 USD | 61.61 USD | 75.48 USD |
| 2016-07-26 | 2016-08-11 | 0.160 USD | 58.32 USD | 71.60 USD |
| 2016-04-26 | 2016-05-12 | 0.160 USD
(6.67%) |
57.74 USD | 71.05 USD |
| 2016-01-26 | 2016-02-11 | 0.150 USD | 53.90 USD | 66.48 USD |
| 2015-10-27 | 2015-11-12 | 0.150 USD | 52.17 USD | 64.49 USD |
| 2015-07-28 | 2015-08-13 | 0.150 USD | 50.46 USD | 62.52 USD |
| 2015-04-28 | 2015-05-14 | 0.150 USD
(7.14%) |
47.59 USD | 59.11 USD |
| 2015-01-27 | 2015-02-12 | 0.140 USD | 41.38 USD | 51.53 USD |
| 2014-10-28 | 2014-11-13 | 0.140 USD | 38.81 USD | 48.46 USD |
| 2014-07-30 | 2014-08-15 | 0.140 USD | 37.40 USD | 46.83 USD |
| 2014-04-29 | 2014-05-15 | 0.140 USD
(16.67%) |
40.14 USD | 50.42 USD |
| 2014-01-29 | 2014-02-14 | 0.120 USD | 38.87 USD | 48.96 USD |
| 2013-10-30 | 2013-11-15 | 0.120 USD | 40.69 USD | 51.37 USD |
| 2013-07-30 | 2013-08-15 | 0.120 USD | 33.77 USD | 42.74 USD |
| 2013-04-29 | 2013-05-15 | 0.120 USD
(20%) |
29.56 USD | 37.52 USD |
| 2012-12-13 | 2012-12-28 | 0.100 USD | 25.15 USD | 32.02 USD |
| 2012-10-31 | 2012-11-15 | 0.100 USD | 26.89 USD | 34.35 USD |
| 2012-07-30 | 2012-08-15 | 0.100 USD
(-85.71%) |
25.31 USD | 32.42 USD |
| 2008-12-15 | 2008-12-22 | 0.700 USD
(366.60%) |
26.60 USD | 27.92 USD |
| 2007-08-01 | 2007-08-14 | 0.150 USD | 26.60 USD | 27.92 USD |
| 2007-05-03 | 2007-05-21 | 0.150 USD | 26.60 USD | 27.92 USD |
| 2007-02-08 | 2007-02-26 | 0.150 USD | 26.60 USD | 27.92 USD |
| 2006-11-13 | 2006-11-30 | 0.150 USD | 26.60 USD | 27.92 USD |
| 2006-08-11 | 2006-08-30 | 0.150 USD
(20%) |
26.60 USD | 27.92 USD |
| 2006-05-08 | 2006-05-24 | 0.125 USD | 26.60 USD | 27.92 USD |
| 2006-02-08 | 2006-02-24 | 0.125 USD | 26.60 USD | 27.92 USD |
| 2005-11-10 | 2005-11-30 | 0.125 USD | 26.60 USD | 27.92 USD |
| 2005-08-11 | 2005-08-30 | 0.125 USD
(25%) |
26.60 USD | 27.92 USD |
| 2005-05-06 | 2005-05-25 | 0.100 USD | 26.60 USD | 27.92 USD |
| 2005-02-08 | 2005-02-25 | 0.100 USD | 26.60 USD | 27.92 USD |
| 2004-11-08 | 2004-11-25 | 0.100 USD
(20.05%) |
26.60 USD | 27.92 USD |
| 2004-08-06 | 2004-08-25 | 0.083 USD | 26.60 USD | 27.92 USD |
| 2004-05-06 | 2004-05-25 | 0.083 USD | 26.60 USD | 27.92 USD |
| 2004-02-06 | 2004-02-25 | 0.083 USD | 26.60 USD | 27.92 USD |
| 2003-11-06 | 2003-11-25 | 0.083 USD | 26.60 USD | 27.92 USD |
| 2003-07-28 | 2003-08-11 | 0.083 USD | 26.60 USD | 27.92 USD |
First Republic Bank (San Francisco, California) Splits
| Date | Split Ratio |
|---|---|
| 2005-03-16 | 1.500 |
| 2001-03-23 | 1.500 |
FRC
List: Challengers
Price: 113.05USD
Dividend Yield: 0.53%
Payout Ratio: 14.26%
Dividend Per Share: 0.76 USD
Earnings Per Share: 5.33 USD
P/E Ratio: 21.10
Exchange: NYQ
Sector: Banks
Volume: 664754
Ebitda: -Market Capitalization: 19.3 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 9
DGR3: 792.23%
DGR5: 478.55%