FIRST REPUBLIC BANK dividend history

Dividend history for stock FRC (FIRST REPUBLIC BANK) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 13, 2020 $0.19 $112.07 $112.07
Nov. 14, 2019 $0.19 $106.96 $107.14
Aug. 8, 2019 $0.19 $98.01 $98.35
May 9, 2019 $0.19 (5.56%) $105.70 $106.27
Feb. 14, 2019 $0.18 $96.35 $97.05
Nov. 8, 2018 $0.18 $84.25 $85.02
Aug. 9, 2018 $0.18 $98.00 $99.09
May 10, 2018 $0.18 (5.88%) $92.41 $93.61
Feb. 8, 2018 $0.17 $89.10 $90.43
Nov. 9, 2017 $0.17 $97.92 $99.57
Aug. 10, 2017 $0.17 $100.28 $102.14
May 11, 2017 $0.17 (-98.90%) $91.31 $93.17
March 15, 2017 $15.5 (9587.50%) $92.46 $94.51
Feb. 9, 2017 $0.16 $76.57 $93.31
Nov. 10, 2016 $0.16 $61.83 $75.48
Aug. 11, 2016 $0.16 $58.53 $71.60
May 12, 2016 $0.16 (6.67%) $57.95 $71.05
Feb. 11, 2016 $0.15 $54.10 $66.48
Nov. 12, 2015 $0.15 $52.36 $64.49
Aug. 13, 2015 $0.15 $50.64 $62.52
May 14, 2015 $0.15 (7.14%) $47.77 $59.11
Feb. 12, 2015 $0.14 $41.53 $51.53
Nov. 13, 2014 $0.14 $38.95 $48.46
Aug. 15, 2014 $0.14 $37.53 $46.83
May 15, 2014 $0.14 (16.67%) $40.29 $50.42
Feb. 14, 2014 $0.12 $39.02 $48.96
Nov. 15, 2013 $0.12 $40.84 $51.37
Aug. 15, 2013 $0.12 $33.90 $42.74
May 15, 2013 $0.12 (20%) $29.67 $37.52
Dec. 28, 2012 $0.1 $25.24 $32.02
Nov. 15, 2012 $0.1 $26.99 $34.35
Aug. 15, 2012 $0.1 (-85.71%) $25.40 $32.42
Dec. 22, 2008 $0.6999 (366.60%) $26.60 $27.92
Aug. 14, 2007 $0.15 $26.60 $27.92
May 21, 2007 $0.15 $26.60 $27.92
Feb. 26, 2007 $0.15 $26.60 $27.92
Nov. 30, 2006 $0.15 $26.60 $27.92
Aug. 30, 2006 $0.15 (20%) $26.60 $27.92
May 24, 2006 $0.125 $26.60 $27.92
Feb. 24, 2006 $0.125 $26.60 $27.92
Nov. 30, 2005 $0.125 $26.60 $27.92
Aug. 30, 2005 $0.125 (25%) $26.60 $27.92
May 25, 2005 $0.1 $26.60 $27.92
Feb. 25, 2005 $0.1 $26.60 $27.92
Nov. 25, 2004 $0.1 (20.05%) $26.60 $27.92
Aug. 25, 2004 $0.0833 $26.60 $27.92
May 25, 2004 $0.0833 $26.60 $27.92
Feb. 25, 2004 $0.0833 $26.60 $27.92
Nov. 25, 2003 $0.0833 $26.60 $27.92
Aug. 11, 2003 $0.0833 $26.60 $27.92

Split

DateSplit Ratio
March 16, 2005 1.500
March 23, 2001 1.500

FRC

List: Challengers

Price: $114.32

52 week range price:
$87.43
$122.34

Dividend Yield: 0.66%

5-year range yield:
0.66%
65.60%

Payout Ratio: 15.80%

Payout Ratio Range:
10.90%
26.99%

Dividend Per Share: $0.76

Earnings Per Share: $4.81

Future Ex-Dividend Date: -

P/E Ratio: 22.43

Exchange: NYQ

Sector: Banks

Volume: 487186

Ebitda: NaN

Market Capitalization: 20.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 792.23%

DGR5: 478.55%

Links: