Fred's, Inc. dividend history

Dividend history for stock FRED (Fred's, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 15, 2017 $0.06 $6.03 $6.03
June 15, 2017 $0.06 $13.47 $13.60
March 15, 2017 $0.06 $17.82 $18.07
Dec. 15, 2016 $0.06 $9.72 $9.89
Sept. 15, 2016 $0.06 $11.05 $11.31
June 15, 2016 $0.06 $14.24 $14.65
March 15, 2016 $0.06 $13.96 $14.43
Dec. 15, 2015 $0.06 $15.87 $16.47
Sept. 15, 2015 $0.06 $12.54 $13.06
June 15, 2015 $0.06 $16.74 $17.52
June 15, 2015 $0.06 $16.98 $17.83
March 16, 2015 $0.06 $17.58 $18.52
Dec. 15, 2014 $0.06 $13.94 $14.73
Sept. 15, 2014 $0.06 $13.63 $14.47
June 16, 2014 $0.06 $14.71 $15.68
March 17, 2014 $0.06 $16.91 $18.09
Dec. 16, 2013 $0.06 $16.08 $17.26
Sept. 16, 2013 $0.06 $14.84 $15.98
June 17, 2013 $0.06 $14.83 $16.03
March 15, 2013 $0.06 (-76%) $12.46 $13.52
Dec. 17, 2012 $0.25 $12.23 $13.33
Dec. 17, 2012 $0.25 Special (316.67%) $12.23 $13.33
Sept. 17, 2012 $0.06 $12.07 $13.41
June 15, 2012 $0.06 $12.24 $13.66
March 15, 2012 $0.06 (20%) $12.63 $14.16
Dec. 15, 2011 $0.05 $11.09 $12.48
Sept. 15, 2011 $0.05 $10.13 $11.45
June 15, 2011 $0.05 $12.47 $14.16
March 15, 2011 $0.05 (25%) $11.64 $13.26
Dec. 15, 2010 $0.04 $11.37 $13.00
Sept. 15, 2010 $0.04 $9.54 $10.94
June 15, 2010 $0.04 $11.65 $13.41
March 15, 2010 $0.04 (33.33%) $9.21 $10.64
Dec. 15, 2009 $0.03 $8.68 $10.06
Sept. 15, 2009 $0.03 $11.53 $13.40
June 15, 2009 $0.03 (50%) $11.37 $13.25
March 16, 2009 $0.02 $7.71 $9.00
Dec. 15, 2008 $0.02 $9.83 $11.50
Sept. 15, 2008 $0.02 $11.89 $13.94
June 16, 2008 $0.02 $10.31 $12.10
March 14, 2008 $0.02 $7.89 $9.28
Dec. 14, 2007 $0.02 $7.98 $9.40
Sept. 16, 2007 $0.02 $9.16 $10.82
June 15, 2007 $0.02 $12.47 $14.75
March 15, 2007 $0.02 $11.44 $13.56
Dec. 15, 2006 $0.02 $9.68 $11.48
Sept. 15, 2006 $0.02 $10.97 $13.04
June 15, 2006 $0.02 $12.00 $14.28
March 15, 2006 $0.02 $12.00 $14.31
Dec. 15, 2005 $0.02 $13.67 $16.32
Sept. 15, 2005 $0.02 $11.72 $14.01
June 15, 2005 $0.02 $12.30 $14.72
March 15, 2005 $0.02 $14.15 $16.96
Dec. 15, 2004 $0.02 $14.44 $17.33
Sept. 15, 2004 $0.02 $11.56 $13.89
June 15, 2004 $0.02 $17.66 $21.25
March 15, 2004 $0.02 $23.24 $27.98
Dec. 15, 2003 $0.02 $27.74 $33.43
Sept. 16, 2003 $0.02 $29.21 $35.22
June 16, 2003 $0.02 $19.84 $23.93
March 17, 2003 $0.02 $13.37 $16.14
Dec. 16, 2002 $0.02 $13.84 $16.73
Sept. 16, 2002 $0.02 $18.36 $22.22
June 17, 2002 $0.02 $19.04 $23.07
March 15, 2002 $0.02 (12.49%) $17.83 $21.62
Dec. 21, 2001 $0.01778 $13.58 $16.48
Sept. 18, 2001 $0.01778 $10.97 $13.33
June 18, 2001 $0.01778 $8.50 $10.35
March 15, 2001 $0.01778 $6.75 $8.22
Dec. 15, 2000 $0.01778 $5.97 $7.29
Sept. 15, 2000 $0.01778 $6.97 $8.53
June 15, 2000 $0.01778 $4.76 $5.84
March 15, 2000 $0.01778 $4.26 $5.24
Dec. 17, 1999 $0.01778 $3.73 $4.61
Sept. 17, 1999 $0.01778 $4.19 $5.20
June 15, 1999 $0.01778 $3.54 $4.40
March 22, 1999 $0.01778 $3.99 $4.98
Dec. 15, 1998 $0.01778 $3.93 $4.96
Sept. 15, 1998 $0.01778 $4.21 $5.33
June 15, 1998 $0.01778 $6.44 $8.18
March 16, 1998 $0.01778 (25.04%) $7.12 $9.07
Dec. 19, 1997 $0.01422 $5.66 $7.22
Sept. 15, 1997 $0.01422 $4.37 $5.58
June 16, 1997 $0.01422 $2.97 $3.80
March 17, 1997 $0.01422 $1.94 $2.49
Dec. 16, 1996 $0.01422 $1.95 $2.52
Sept. 16, 1996 $0.01422 $2.09 $2.72
June 17, 1996 $0.01422 (-71.51%) $2.34 $3.06
March 6, 1996 $0.04992 (251.05%) $1.62 $2.13
March 15, 1996 $0.01422 $1.56 $2.10
Dec. 15, 1995 $0.01422 $1.52 $2.06
Sept. 15, 1995 $0.01422 $1.85 $2.52
June 15, 1995 $0.01422 $2.13 $2.92
March 15, 1995 $0.01422 $1.99 $2.74
Dec. 15, 1994 $0.01422 $1.87 $2.60
Sept. 15, 1994 $0.01422 $2.40 $3.34
June 15, 1994 $0.01422 $2.75 $3.84
March 15, 1994 $0.01422 (24.96%) $2.89 $4.05
Dec. 15, 1993 $0.01138 $3.13 $4.41
Sept. 15, 1993 $0.01138 $2.82 $3.98
June 15, 1993 $0.01138 $3.66 $5.19
March 15, 1993 $0.01138 $3.01 $4.27

Split

DateSplit Ratio
July 2, 2003 1.500
Feb. 4, 2002 1.500
June 19, 2001 1.250
Dec. 22, 1997 1.250

FRED

Price: $0.1205

52 week range price:
$0.06
$3.58

Dividend Yield: 0.00%

Payout Ratio: -68.57%

Payout Ratio Range:
-75.00%
32.00%

Dividend Per Share: $0.24

Earnings Per Share: $-0.35

Future Ex-Dividend Date: -

P/E Ratio: -0.13

Exchange: NMS

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 3.1 million

Ebitda: -38783000

Market Capitalization: 2.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: