Fred's, Inc. stock price and dividend history

The current dividend payout for stock Fred's, Inc. (FRED) as of Sept. 23, 2020 is 0.24 USD. The current dividend yield for FRED as of Sept. 23, 2020 is 0.00%.

Dividend history for stock FRED (Fred's, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Fred's, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2017-08-30 2017-09-15 0.060 USD 6.03 USD 6.03 USD
2017-05-30 2017-06-15 0.060 USD 13.47 USD 13.60 USD
2017-02-27 2017-03-15 0.060 USD 17.82 USD 18.07 USD
2016-11-29 2016-12-15 0.060 USD 9.72 USD 9.89 USD
2016-08-31 2016-09-15 0.060 USD 11.05 USD 11.31 USD
2016-05-27 2016-06-15 0.060 USD 14.24 USD 14.65 USD
2016-02-26 2016-03-15 0.060 USD 13.96 USD 14.43 USD
2015-12-01 2015-12-15 0.060 USD 15.87 USD 16.47 USD
2015-08-28 2015-09-15 0.060 USD 12.54 USD 13.06 USD
2015-05-29 2015-06-15 0.060 USD 16.74 USD 17.52 USD
2015-05-28 2015-06-15 0.060 USD 16.98 USD 17.83 USD
2015-03-03 2015-03-16 0.060 USD 17.58 USD 18.52 USD
2014-12-02 2014-12-15 0.060 USD 13.94 USD 14.73 USD
2014-09-03 2014-09-15 0.060 USD 13.63 USD 14.47 USD
2014-05-29 2014-06-16 0.060 USD 14.71 USD 15.68 USD
2014-02-27 2014-03-17 0.060 USD 16.91 USD 18.09 USD
2013-11-27 2013-12-16 0.060 USD 16.08 USD 17.26 USD
2013-08-28 2013-09-16 0.060 USD 14.84 USD 15.98 USD
2013-05-30 2013-06-17 0.060 USD 14.83 USD 16.03 USD
2013-02-27 2013-03-15 0.060 USD
(-76%)
12.46 USD 13.52 USD
2012-11-29 2012-12-17 0.250 USD Special 12.23 USD 13.33 USD
2012-11-29 2012-12-17 0.250 USD
(316.67%)
12.23 USD 13.33 USD
2012-08-30 2012-09-17 0.060 USD 12.07 USD 13.41 USD
2012-05-30 2012-06-15 0.060 USD 12.24 USD 13.66 USD
2012-02-28 2012-03-15 0.060 USD
(20%)
12.63 USD 14.16 USD
2011-11-29 2011-12-15 0.050 USD 11.09 USD 12.48 USD
2011-08-31 2011-09-15 0.050 USD 10.13 USD 11.45 USD
2011-05-27 2011-06-15 0.050 USD 12.47 USD 14.16 USD
2011-03-08 2011-03-15 0.050 USD
(25%)
11.64 USD 13.26 USD
2010-11-29 2010-12-15 0.040 USD 11.37 USD 13.00 USD
2010-08-30 2010-09-15 0.040 USD 9.54 USD 10.94 USD
2010-05-27 2010-06-15 0.040 USD 11.65 USD 13.41 USD
2010-03-03 2010-03-15 0.040 USD
(33.33%)
9.21 USD 10.64 USD
2009-11-27 2009-12-15 0.030 USD 8.68 USD 10.06 USD
2009-08-28 2009-09-15 0.030 USD 11.53 USD 13.40 USD
2009-05-28 2009-06-15 0.030 USD
(50%)
11.37 USD 13.25 USD
2009-03-03 2009-03-16 0.020 USD 7.71 USD 9.00 USD
2008-11-28 2008-12-15 0.020 USD 9.83 USD 11.50 USD
2008-09-02 2008-09-15 0.020 USD 11.89 USD 13.94 USD
2008-05-29 2008-06-16 0.020 USD 10.31 USD 12.10 USD
2008-02-27 2008-03-14 0.020 USD 7.89 USD 9.28 USD
2007-11-28 2007-12-14 0.020 USD 7.98 USD 9.40 USD
2007-08-29 2007-09-16 0.020 USD 9.16 USD 10.82 USD
2007-05-30 2007-06-15 0.020 USD 12.47 USD 14.75 USD
2007-02-27 2007-03-15 0.020 USD 11.44 USD 13.56 USD
2006-11-29 2006-12-15 0.020 USD 9.68 USD 11.48 USD
2006-08-30 2006-09-15 0.020 USD 10.97 USD 13.04 USD
2006-05-30 2006-06-15 0.020 USD 12.00 USD 14.28 USD
2006-02-27 2006-03-15 0.020 USD 12.00 USD 14.31 USD
2005-11-29 2005-12-15 0.020 USD 13.67 USD 16.32 USD
2005-08-31 2005-09-15 0.020 USD 11.72 USD 14.01 USD
2005-06-01 2005-06-15 0.020 USD 12.30 USD 14.72 USD
2005-02-25 2005-03-15 0.020 USD 14.15 USD 16.96 USD
2004-11-30 2004-12-15 0.020 USD 14.44 USD 17.33 USD
2004-09-01 2004-09-15 0.020 USD 11.56 USD 13.89 USD
2004-05-27 2004-06-15 0.020 USD 17.66 USD 21.25 USD
2004-02-26 2004-03-15 0.020 USD 23.24 USD 27.98 USD
2003-11-26 2003-12-15 0.020 USD 27.74 USD 33.43 USD
2003-08-28 2003-09-16 0.020 USD 29.21 USD 35.22 USD
2003-05-29 2003-06-16 0.020 USD 19.84 USD 23.93 USD
2003-02-27 2003-03-17 0.020 USD 13.37 USD 16.14 USD
2002-11-27 2002-12-16 0.020 USD 13.84 USD 16.73 USD
2002-08-29 2002-09-16 0.020 USD 18.36 USD 22.22 USD
2002-05-30 2002-06-17 0.020 USD 19.04 USD 23.07 USD
2002-02-27 2002-03-15 0.020 USD
(12.49%)
17.83 USD 21.62 USD
2001-12-05 2001-12-21 0.018 USD 13.58 USD 16.48 USD
2001-09-05 2001-09-18 0.018 USD 10.97 USD 13.33 USD
2001-05-31 2001-06-18 0.018 USD 8.50 USD 10.35 USD
2001-02-27 2001-03-15 0.018 USD 6.75 USD 8.22 USD
2000-11-29 2000-12-15 0.018 USD 5.97 USD 7.29 USD
2000-08-30 2000-09-15 0.018 USD 6.97 USD 8.53 USD
2000-05-30 2000-06-15 0.018 USD 4.76 USD 5.84 USD
2000-02-28 2000-03-15 0.018 USD 4.26 USD 5.24 USD
1999-12-01 1999-12-17 0.018 USD 3.73 USD 4.61 USD
1999-09-01 1999-09-17 0.018 USD 4.19 USD 5.20 USD
1999-05-27 1999-06-15 0.018 USD 3.54 USD 4.40 USD
1999-03-04 1999-03-22 0.018 USD 3.99 USD 4.98 USD
1998-11-27 1998-12-15 0.018 USD 3.93 USD 4.96 USD
1998-08-28 1998-09-15 0.018 USD 4.21 USD 5.33 USD
1998-05-28 1998-06-15 0.018 USD 6.44 USD 8.18 USD
1998-02-26 1998-03-16 0.018 USD
(25.04%)
7.12 USD 9.07 USD
1997-12-03 1997-12-19 0.014 USD 5.66 USD 7.22 USD
1997-08-27 1997-09-15 0.014 USD 4.37 USD 5.58 USD
1997-05-29 1997-06-16 0.014 USD 2.97 USD 3.80 USD
1997-02-27 1997-03-17 0.014 USD 1.94 USD 2.49 USD
1996-11-27 1996-12-16 0.014 USD 1.95 USD 2.52 USD
1996-08-29 1996-09-16 0.014 USD 2.09 USD 2.72 USD
1996-05-30 1996-06-17 0.014 USD
(-71.51%)
2.34 USD 3.06 USD
1996-03-06 0.050 USD
(251.05%)
1.62 USD 2.13 USD
1996-02-28 1996-03-15 0.014 USD 1.56 USD 2.10 USD
1995-11-29 1995-12-15 0.014 USD 1.52 USD 2.06 USD
1995-08-30 1995-09-15 0.014 USD 1.85 USD 2.52 USD
1995-05-25 1995-06-15 0.014 USD 2.13 USD 2.92 USD
1995-02-23 1995-03-15 0.014 USD 1.99 USD 2.74 USD
1994-11-25 1994-12-15 0.014 USD 1.87 USD 2.60 USD
1994-08-26 1994-09-15 0.014 USD 2.40 USD 3.34 USD
1994-05-25 1994-06-15 0.014 USD 2.75 USD 3.84 USD
1994-03-01 1994-03-15 0.014 USD
(24.96%)
2.89 USD 4.05 USD
1993-11-24 1993-12-15 0.011 USD 3.13 USD 4.41 USD
1993-08-26 1993-09-15 0.011 USD 2.82 USD 3.98 USD
1993-05-25 1993-06-15 0.011 USD 3.66 USD 5.19 USD
1993-02-23 1993-03-15 0.011 USD 3.01 USD 4.27 USD

Fred's, Inc. Splits

DateSplit Ratio
2003-07-02 1.500
2002-02-04 1.500
2001-06-19 1.250
1997-12-22 1.250

FRED

Price: 0.12USD

52 week range price:
0.13
0.13

Dividend Yield: 0.00%

Payout Ratio: -68.57%

Payout Ratio Range:
-75.00%
32.00%

Dividend Per Share: 0.24 USD

Earnings Per Share: -0.35 USD

Future Ex-Dividend Date: -

P/E Ratio: -0.13

Exchange: NMS

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 3.1 million

Ebitda: -38783000

Market Capitalization: 2.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: