Frequency Therapeutics, Inc. - Price History
Stock symbol FREQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FREQ (Frequency Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.30 | $0.30 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.37 | $0.37 |
| August 2023 | $0.48 | $0.48 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.68 | $0.68 |
| January 2023 | $4.54 | $4.54 |
| December 2022 | $3.85 | $3.85 |
| November 2022 | $2.22 | $2.22 |
| October 2022 | $1.73 | $1.73 |
| September 2022 | $1.79 | $1.79 |
| August 2022 | $2.06 | $2.06 |
| July 2022 | $2 | $2 |
| June 2022 | $1.50 | $1.50 |
| May 2022 | $1.12 | $1.12 |
| April 2022 | $1.30 | $1.30 |
| March 2022 | $2.12 | $2.12 |
| February 2022 | $2.84 | $2.84 |
| January 2022 | $5.37 | $5.37 |
| December 2021 | $5.13 | $5.13 |
| November 2021 | $5.10 | $5.10 |
| October 2021 | $6.28 | $6.28 |
| September 2021 | $7.06 | $7.06 |
| August 2021 | $7.72 | $7.72 |
| July 2021 | $8.33 | $8.33 |
| June 2021 | $9.96 | $9.96 |
| May 2021 | $8.85 | $8.85 |
| April 2021 | $11.61 | $11.61 |
| March 2021 | $9.50 | $9.50 |
| February 2021 | $49.21 | $49.21 |
| January 2021 | $38.99 | $38.99 |
| December 2020 | $35.26 | $35.26 |
| November 2020 | $28.70 | $28.70 |
| October 2020 | $21.88 | $21.88 |
| September 2020 | $19.21 | $19.21 |
| August 2020 | $19.34 | $19.34 |
| July 2020 | $21.14 | $21.14 |
| June 2020 | $23.25 | $23.25 |
| May 2020 | $18.56 | $18.56 |
| April 2020 | $15.91 | $15.91 |
| March 2020 | $17.81 | $17.81 |
| February 2020 | $21.66 | $21.66 |
| January 2020 | $23.91 | $23.91 |
| December 2019 | $17.53 | $17.53 |
| November 2019 | $16.70 | $16.70 |
| October 2019 | $14.40 | $14.40 |
FREQ
Price: $0.30
52 week price:
Earnings Per Share: -1.14 USD
P/E Ratio: -42.89
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 425600
Market Capitalization: 10.9 million