Forge Global Holdings, Inc. ( FRGE) - Price History
Stock symbol FRGE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRGE (Forge Global Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45 | $45 |
| April 2026 | $45 | $45 |
| March 2026 | $45 | $45 |
| February 2026 | $45 | $45 |
| January 2026 | $44.70 | $44.70 |
| December 2025 | $44.56 | $44.56 |
| November 2025 | $44.36 | $44.36 |
| October 2025 | $21.94 | $21.94 |
| September 2025 | $16.90 | $16.90 |
| August 2025 | $18.85 | $18.85 |
| July 2025 | $21.92 | $21.92 |
| June 2025 | $19.04 | $19.04 |
| May 2025 | $13.90 | $13.90 |
| April 2025 | $14.49 | $14.49 |
| March 2025 | $8.43 | $0.56 |
| February 2025 | $15 | $1 |
| January 2025 | $11.55 | $0.77 |
| December 2024 | $13.96 | $0.93 |
| November 2024 | $16.35 | $1.09 |
| October 2024 | $17.40 | $1.16 |
| September 2024 | $19.65 | $1.31 |
| August 2024 | $21 | $1.40 |
| July 2024 | $21.75 | $1.45 |
| June 2024 | $21.90 | $1.46 |
| May 2024 | $23.70 | $1.58 |
| April 2024 | $27.45 | $1.83 |
| March 2024 | $28.95 | $1.93 |
| February 2024 | $31.20 | $2.08 |
| January 2024 | $28.80 | $1.92 |
| December 2023 | $51.45 | $3.43 |
| November 2023 | $49.50 | $3.30 |
| October 2023 | $38.10 | $2.54 |
| September 2023 | $30.45 | $2.03 |
| August 2023 | $36.75 | $2.45 |
| July 2023 | $43.65 | $2.91 |
| June 2023 | $36.45 | $2.43 |
| May 2023 | $21.60 | $1.44 |
| April 2023 | $20.10 | $1.34 |
| March 2023 | $26.25 | $1.75 |
| February 2023 | $27 | $1.80 |
| January 2023 | $31.65 | $2.11 |
| December 2022 | $25.95 | $1.73 |
| November 2022 | $20.70 | $1.38 |
| October 2022 | $23.25 | $1.55 |
| September 2022 | $26.25 | $1.75 |
| August 2022 | $57.30 | $3.82 |
| July 2022 | $80.10 | $5.34 |
| June 2022 | $156.15 | $10.41 |
| May 2022 | $293.55 | $19.57 |
| April 2022 | $283.50 | $18.90 |
| March 2022 | $508.20 | $33.88 |
| February 2022 | $149.26 | $9.95 |
| January 2022 | $148.35 | $9.89 |
| December 2021 | $147.60 | $9.84 |
| November 2021 | $148.80 | $9.92 |
| October 2021 | $149.25 | $9.95 |
| September 2021 | $148.50 | $9.90 |
| August 2021 | $145.95 | $9.73 |
| July 2021 | $145.80 | $9.72 |
| June 2021 | $146.55 | $9.77 |
| May 2021 | $146.85 | $9.79 |
| April 2021 | $147.30 | $9.82 |
| March 2021 | $147 | $9.80 |
| February 2021 | $154.05 | $10.27 |
FRGE
Price: $45
52 week price:
Earnings Per Share: -4.90 USD
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 623.0 million