Freight Technologies, Inc. ( FRGT) - Price History
Monthly price history for FRGT (Freight Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.22 | $4.22 |
| May 2026 | $4.36 | $4.36 |
| April 2026 | $0.76 | $0.76 |
| March 2026 | $0.83 | $0.83 |
| February 2026 | $1.12 | $1.12 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1.68 | $1.68 |
| November 2025 | $3.84 | $0.77 |
| October 2025 | $5.05 | $1.01 |
| September 2025 | $6.40 | $1.28 |
| August 2025 | $6.15 | $1.23 |
| July 2025 | $7.86 | $1.57 |
| June 2025 | $8.95 | $1.79 |
| May 2025 | $10.70 | $2.14 |
| April 2025 | $24.80 | $1.24 |
| March 2025 | $19.10 | $0.96 |
| February 2025 | $22.40 | $1.12 |
| January 2025 | $26.60 | $1.33 |
| December 2024 | $37.80 | $1.89 |
| November 2024 | $28 | $1.40 |
| October 2024 | $32 | $1.60 |
| September 2024 | $38.60 | $1.93 |
| August 2024 | $95.50 | $0.19 |
| July 2024 | $112.50 | $0.22 |
| June 2024 | $172 | $0.34 |
| May 2024 | $332.50 | $0.66 |
| April 2024 | $402 | $0.80 |
| March 2024 | $680 | $1.36 |
| February 2024 | $780 | $1.56 |
| January 2024 | $1,270 | $0.25 |
| December 2023 | $1,680 | $0.34 |
| November 2023 | $1,475 | $0.30 |
| October 2023 | $1,330 | $0.27 |
| September 2023 | $1,780 | $0.36 |
| August 2023 | $2,145 | $0.43 |
| July 2023 | $3,855 | $0.77 |
| June 2023 | $3,440 | $0.69 |
| May 2023 | $5,950 | $1.19 |
| April 2023 | $9,500 | $1.90 |
| March 2023 | $7,800 | $1.56 |
| February 2023 | $13,000 | $0.26 |
| January 2023 | $19,550 | $0.39 |
| December 2022 | $11,450 | $0.23 |
| November 2022 | $14,950 | $0.30 |
| October 2022 | $20,950 | $0.42 |
| September 2022 | $25,500 | $0.51 |
| August 2022 | $80,000 | $1.60 |
| July 2022 | $85,000 | $1.70 |
| June 2022 | $80,500 | $1.61 |
| May 2022 | $90,000 | $1.80 |
| April 2022 | $96,500 | $1.93 |
| March 2022 | $96,500 | $1.93 |
| February 2022 | $110,250 | $2.20 |
| January 2022 | $216,409.69 | $1.96 |
| December 2021 | $305,066.09 | $2.77 |
| November 2021 | $242,290.75 | $2.20 |
| October 2021 | $248,898.67 | $2.26 |
| September 2021 | $270,925.12 | $2.46 |
| August 2021 | $298,458.16 | $2.71 |
| July 2021 | $339,207.06 | $3.08 |
| June 2021 | $411,894.28 | $3.74 |
| May 2021 | $323,788.53 | $2.94 |
| April 2021 | $301,762.12 | $2.74 |
| March 2021 | $320,484.59 | $2.91 |
| February 2021 | $439,427.31 | $3.99 |
| January 2021 | $415,198.25 | $3.77 |
| December 2020 | $398,678.41 | $3.62 |
| November 2020 | $266,519.81 | $2.42 |
| October 2020 | $234,581.50 | $2.13 |
| September 2020 | $224,118.94 | $2.04 |
| August 2020 | $247,797.36 | $2.25 |
| July 2020 | $317,180.62 | $2.88 |
| June 2020 | $348,017.62 | $3.16 |
| May 2020 | $289,096.91 | $2.62 |
| April 2020 | $302,863.44 | $2.75 |
| March 2020 | $269,823.78 | $2.45 |
| February 2020 | $337,555.06 | $3.06 |
| January 2020 | $440,528.62 | $4 |
| December 2019 | $615,088.12 | $5.58 |
| November 2019 | $468,061.69 | $4.25 |
| October 2019 | $578,193.81 | $5.25 |
| September 2019 | $792,951.56 | $7.20 |
| August 2019 | $1,000,000 | $9.08 |
| July 2019 | $1,000,000 | $9.08 |
| June 2019 | $1,000,000 | $9.08 |
| May 2019 | $1,000,000 | $9.08 |
| April 2019 | $1,000,000 | $9.08 |
| March 2019 | $1,000,000 | $9.08 |
| February 2019 | $1,000,000 | $9.08 |
| January 2019 | $514,867.84 | $4.68 |
| December 2018 | $506,607.94 | $4.60 |
| November 2018 | $897,577.06 | $8.15 |
| October 2018 | $963,656.38 | $8.75 |
| September 2018 | $1,000,000 | $9.08 |
| August 2018 | $1,000,000 | $9.08 |
| July 2018 | $1,000,000 | $9.08 |
| June 2018 | $1,000,000 | $9.08 |
| May 2018 | $1,000,000 | $9.08 |
| April 2018 | $1,000,000 | $9.08 |
| March 2018 | $1,000,000 | $9.08 |
| February 2018 | $1,000,000 | $9.08 |
| January 2018 | $1,000,000 | $9.08 |
| December 2017 | $1,000,000 | $9.08 |
| November 2017 | $1,000,000 | $9.08 |
| October 2017 | $1,000,000 | $9.08 |
| September 2017 | $1,000,000 | $9.08 |
| August 2017 | $1,000,000 | $9.08 |
FRGT
Price: $4.22
52 week price:
Earnings Per Share: 53.40 USD
P/E Ratio: 0.02
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 384094