Freight Technologies, Inc. ( FRGT) - Price History
Monthly price history for FRGT (Freight Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.51 | $1.51 |
| July 2026 | $3.02 | $3.02 |
| June 2026 | $3.89 | $3.89 |
| May 2026 | $4.36 | $4.36 |
| April 2026 | $3.80 | $0.76 |
| March 2026 | $4.15 | $0.83 |
| February 2026 | $5.60 | $1.12 |
| January 2026 | $6.25 | $1.25 |
| December 2025 | $8.40 | $1.68 |
| November 2025 | $19.18 | $0.77 |
| October 2025 | $25.25 | $1.01 |
| September 2025 | $32 | $1.28 |
| August 2025 | $30.75 | $1.23 |
| July 2025 | $39.28 | $1.57 |
| June 2025 | $44.75 | $1.79 |
| May 2025 | $53.50 | $2.14 |
| April 2025 | $124 | $1.24 |
| March 2025 | $95.50 | $0.96 |
| February 2025 | $112 | $1.12 |
| January 2025 | $133 | $1.33 |
| December 2024 | $189 | $1.89 |
| November 2024 | $140 | $1.40 |
| October 2024 | $160 | $1.60 |
| September 2024 | $193 | $1.93 |
| August 2024 | $477.50 | $0.19 |
| July 2024 | $562.50 | $0.22 |
| June 2024 | $860 | $0.34 |
| May 2024 | $1,662.50 | $0.66 |
| April 2024 | $2,010 | $0.80 |
| March 2024 | $3,400 | $1.36 |
| February 2024 | $3,900 | $1.56 |
| January 2024 | $6,350 | $0.25 |
| December 2023 | $8,400 | $0.34 |
| November 2023 | $7,375 | $0.30 |
| October 2023 | $6,650 | $0.27 |
| September 2023 | $8,900 | $0.36 |
| August 2023 | $10,725 | $0.43 |
| July 2023 | $19,275 | $0.77 |
| June 2023 | $17,200 | $0.69 |
| May 2023 | $29,750 | $1.19 |
| April 2023 | $47,500 | $1.90 |
| March 2023 | $39,000 | $1.56 |
| February 2023 | $65,000 | $0.26 |
| January 2023 | $97,750 | $0.39 |
| December 2022 | $57,250 | $0.23 |
| November 2022 | $74,750 | $0.30 |
| October 2022 | $104,750 | $0.42 |
| September 2022 | $127,500 | $0.51 |
| August 2022 | $400,000 | $1.60 |
| July 2022 | $425,000 | $1.70 |
| June 2022 | $402,500 | $1.61 |
| May 2022 | $450,000 | $1.80 |
| April 2022 | $482,500 | $1.93 |
| March 2022 | $482,500 | $1.93 |
| February 2022 | $551,250 | $2.20 |
| January 2022 | $1,000,000 | $1.82 |
| December 2021 | $1,000,000 | $1.82 |
| November 2021 | $1,000,000 | $1.82 |
| October 2021 | $1,000,000 | $1.82 |
| September 2021 | $1,000,000 | $1.82 |
| August 2021 | $1,000,000 | $1.82 |
| July 2021 | $1,000,000 | $1.82 |
| June 2021 | $1,000,000 | $1.82 |
| May 2021 | $1,000,000 | $1.82 |
| April 2021 | $1,000,000 | $1.82 |
| March 2021 | $1,000,000 | $1.82 |
| February 2021 | $1,000,000 | $1.82 |
| January 2021 | $1,000,000 | $1.82 |
| December 2020 | $1,000,000 | $1.82 |
| November 2020 | $1,000,000 | $1.82 |
| October 2020 | $1,000,000 | $1.82 |
| September 2020 | $1,000,000 | $1.82 |
| August 2020 | $1,000,000 | $1.82 |
| July 2020 | $1,000,000 | $1.82 |
| June 2020 | $1,000,000 | $1.82 |
| May 2020 | $1,000,000 | $1.82 |
| April 2020 | $1,000,000 | $1.82 |
| March 2020 | $1,000,000 | $1.82 |
| February 2020 | $1,000,000 | $1.82 |
| January 2020 | $1,000,000 | $1.82 |
| December 2019 | $1,000,000 | $1.82 |
| November 2019 | $1,000,000 | $1.82 |
| October 2019 | $1,000,000 | $1.82 |
| September 2019 | $1,000,000 | $1.82 |
| August 2019 | $1,000,000 | $1.82 |
| July 2019 | $1,000,000 | $1.82 |
| June 2019 | $1,000,000 | $1.82 |
| May 2019 | $1,000,000 | $1.82 |
| April 2019 | $1,000,000 | $1.82 |
| March 2019 | $1,000,000 | $1.82 |
| February 2019 | $1,000,000 | $1.82 |
| January 2019 | $1,000,000 | $1.82 |
| December 2018 | $1,000,000 | $1.82 |
| November 2018 | $1,000,000 | $1.82 |
| October 2018 | $1,000,000 | $1.82 |
| September 2018 | $1,000,000 | $1.82 |
| August 2018 | $1,000,000 | $1.82 |
| July 2018 | $1,000,000 | $1.82 |
| June 2018 | $1,000,000 | $1.82 |
| May 2018 | $1,000,000 | $1.82 |
| April 2018 | $1,000,000 | $1.82 |
| March 2018 | $1,000,000 | $1.82 |
| February 2018 | $1,000,000 | $1.82 |
| January 2018 | $1,000,000 | $1.82 |
| December 2017 | $1,000,000 | $1.82 |
| November 2017 | $1,000,000 | $1.82 |
| October 2017 | $1,000,000 | $1.82 |
| September 2017 | $1,000,000 | $1.82 |
| August 2017 | $1,000,000 | $1.82 |
FRGT
Price: $1.51
52 week price:
Earnings Per Share: 53.40 USD
P/E Ratio: 0.02
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 250576