Franklin Dividend Growth ETF ( FRIZ) - Price History
Monthly price history for FRIZ (Franklin Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $27.27 | $27.27 |
| August 2026 | $27.49 | $27.49 |
| July 2026 | $27.05 | $27.05 |
| June 2026 | $26.22 | $26.22 |
| May 2026 | $26.33 | $26.41 |
| April 2026 | $25.86 | $25.94 |
| March 2026 | $24.54 | $24.61 |
| February 2026 | $25.87 | $26 |
| January 2026 | $25.75 | $25.88 |
| December 2025 | $25.50 | $25.62 |
| November 2025 | $25.69 | $25.90 |
| October 2025 | $25.07 | $25.27 |
| September 2025 | $25.08 | $25.28 |
| August 2025 | $24.72 | $24.93 |
| November 2002 | $0.13 | $0.13 |
| October 2002 | $0.17 | $0.17 |
| September 2002 | $0.55 | $0.55 |
| August 2002 | $0.82 | $0.82 |
| July 2002 | $0.98 | $0.98 |
| June 2002 | $0.75 | $0.75 |
| May 2002 | $1.10 | $1.10 |
| April 2002 | $0.85 | $0.85 |
| March 2002 | $1.70 | $1.70 |
| February 2002 | $2.06 | $2.06 |
| January 2002 | $2.08 | $2.08 |
| December 2001 | $2.30 | $2.30 |
| November 2001 | $2 | $2 |
| October 2001 | $2 | $2 |
| September 2001 | $1.80 | $1.80 |
| August 2001 | $2.90 | $2.90 |
| July 2001 | $4 | $4 |
| June 2001 | $3.25 | $3.25 |
| May 2001 | $3.61 | $3.61 |
| April 2001 | $3.50 | $3.50 |
| March 2001 | $3.12 | $3.12 |
| February 2001 | $3.12 | $3.12 |
| January 2001 | $3.44 | $3.44 |
| December 2000 | $3 | $3 |
| November 2000 | $3.75 | $3.75 |
| October 2000 | $3.50 | $3.50 |
| September 2000 | $4.12 | $4.12 |
| August 2000 | $4.25 | $4.25 |
| July 2000 | $4.38 | $4.38 |
| June 2000 | $4.75 | $4.75 |
| May 2000 | $4.88 | $4.88 |
| April 2000 | $6.38 | $6.38 |
| March 2000 | $7.25 | $7.25 |
| February 2000 | $6.50 | $6.50 |
| January 2000 | $4.88 | $4.88 |
| December 1999 | $5.12 | $5.12 |
| November 1999 | $4.25 | $4.25 |
| October 1999 | $5.19 | $5.19 |
| September 1999 | $5.50 | $5.50 |
| August 1999 | $5.12 | $5.12 |
| July 1999 | $5.75 | $5.75 |
| June 1999 | $4 | $4 |
| May 1999 | $3.75 | $3.75 |
| April 1999 | $3.50 | $3.50 |
| March 1999 | $4 | $4 |
| February 1999 | $4.38 | $4.38 |
| January 1999 | $4.50 | $4.50 |
FRIZ
Price: $27.27
Dividend Yield: 0.78%
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 27.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 2