Fortune Rise Acquisition Corporation ( FRLA) - Price History
Stock symbol FRLA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRLA (Fortune Rise Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.20 | $11.20 |
| July 2025 | $11.20 | $11.20 |
| June 2025 | $11.20 | $11.20 |
| May 2025 | $11.20 | $11.20 |
| April 2025 | $11.20 | $11.20 |
| March 2025 | $11.20 | $11.20 |
| February 2025 | $11.20 | $11.20 |
| January 2025 | $11.20 | $11.20 |
| December 2024 | $11.15 | $11.15 |
| November 2024 | $11.65 | $11.65 |
| October 2024 | $11.35 | $11.35 |
| September 2024 | $11.38 | $11.38 |
| August 2024 | $11.31 | $11.31 |
| July 2024 | $11.28 | $11.28 |
| June 2024 | $11.25 | $11.25 |
| May 2024 | $11.19 | $11.19 |
| April 2024 | $11.17 | $11.17 |
| March 2024 | $11.12 | $11.12 |
| February 2024 | $11.14 | $11.14 |
| January 2024 | $11.08 | $11.08 |
| December 2023 | $10.96 | $10.96 |
| November 2023 | $10.97 | $10.97 |
| October 2023 | $11 | $11 |
| September 2023 | $10.93 | $10.93 |
| August 2023 | $10.88 | $10.88 |
| July 2023 | $10.78 | $10.78 |
| June 2023 | $10.80 | $10.80 |
| May 2023 | $10.71 | $10.71 |
| April 2023 | $10.74 | $10.74 |
| March 2023 | $10.66 | $10.66 |
| February 2023 | $10.49 | $10.49 |
| January 2023 | $10.44 | $10.44 |
| December 2022 | $10.33 | $10.33 |
| November 2022 | $10.22 | $10.22 |
| October 2022 | $10.19 | $10.19 |
| September 2022 | $10.16 | $10.16 |
| August 2022 | $10.14 | $10.14 |
| July 2022 | $10.10 | $10.10 |
| June 2022 | $10.06 | $10.06 |
| May 2022 | $10.08 | $10.08 |
| April 2022 | $10.05 | $10.05 |
| March 2022 | $10.04 | $10.04 |
| February 2022 | $9.99 | $9.99 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $9.94 | $9.94 |
FRLA
Price: $11.20
52 week price:
Earnings Per Share: -0.81 USD
P/E Ratio: -13.83
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Country: United States
Volume: 3085
Market Capitalization: 36.8 million