Freeline Therapeutics Holdings plc - Price History
Stock symbol FRLN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FRLN (Freeline Therapeutics Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.49 | $6.49 |
| February 2024 | $6.49 | $6.49 |
| January 2024 | $6.44 | $6.44 |
| December 2023 | $6.37 | $6.37 |
| November 2023 | $6.31 | $6.31 |
| October 2023 | $5.01 | $5.01 |
| September 2023 | $4.30 | $4.30 |
| August 2023 | $3.49 | $3.49 |
| July 2023 | $3.64 | $3.64 |
| June 2023 | $2.58 | $2.58 |
| May 2023 | $2.51 | $2.51 |
| April 2023 | $5.17 | $0.34 |
| March 2023 | $6.83 | $0.46 |
| February 2023 | $7.58 | $0.50 |
| January 2023 | $8.80 | $0.59 |
| December 2022 | $7.13 | $0.48 |
| November 2022 | $9.60 | $0.64 |
| October 2022 | $10.95 | $0.73 |
| September 2022 | $10.50 | $0.70 |
| August 2022 | $12.74 | $0.85 |
| July 2022 | $13.35 | $0.89 |
| June 2022 | $13.05 | $0.87 |
| May 2022 | $11.55 | $0.77 |
| April 2022 | $13.50 | $0.90 |
| March 2022 | $16.80 | $1.12 |
| February 2022 | $15.90 | $1.06 |
| January 2022 | $18.60 | $1.24 |
| December 2021 | $29.70 | $1.98 |
| November 2021 | $34.80 | $2.32 |
| October 2021 | $44.70 | $2.98 |
| September 2021 | $51.15 | $3.41 |
| August 2021 | $57.75 | $3.85 |
| July 2021 | $71.40 | $4.76 |
| June 2021 | $122.25 | $8.15 |
| May 2021 | $165 | $11 |
| April 2021 | $165 | $11 |
| March 2021 | $184.50 | $12.30 |
| February 2021 | $223.65 | $14.91 |
| January 2021 | $269.85 | $17.99 |
| December 2020 | $273.90 | $18.26 |
| November 2020 | $238.50 | $15.90 |
| October 2020 | $268.50 | $17.90 |
| September 2020 | $234.15 | $15.61 |
| August 2020 | $241.65 | $16.11 |
FRLN
Price: $6.49
52 week price:
Earnings Per Share: -11.45 USD
P/E Ratio: -0.56
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 189900
Market Capitalization: 28.2 million