First Merchants Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 21, 2018 $0.22 Upcoming dividend
Sept. 21, 2018 $0.22 $47.79 $47.79
June 15, 2018 $0.22 (22.22%) $45.28 $45.49
March 16, 2018 $0.18 $41.00 $41.39
Dec. 15, 2017 $0.18 $43.20 $43.80
Sept. 15, 2017 $0.18 $38.46 $39.15
June 16, 2017 $0.18 (20%) $38.81 $39.69
March 17, 2017 $0.15 $39.59 $40.67
Dec. 16, 2016 $0.15 (7.14%) $33.29 $34.33
Sept. 16, 2016 $0.14 $26.21 $27.15
June 17, 2016 $0.14 (27.27%) $24.97 $26.00
March 18, 2016 $0.11 $21.83 $22.85
Dec. 18, 2015 $0.11 $25.54 $26.86
Sept. 18, 2015 $0.11 $24.68 $26.06
June 19, 2015 $0.11 (37.50%) $22.44 $23.80
March 20, 2015 $0.08 $21.28 $22.68
Dec. 19, 2014 $0.08 $20.46 $21.88
Sept. 19, 2014 $0.08 $18.81 $20.19
June 20, 2014 $0.08 (60%) $18.49 $19.92
March 21, 2014 $0.05 $20.31 $21.97
Dec. 20, 2013 $0.05 $19.10 $20.71
Sept. 20, 2013 $0.05 $15.74 $17.11
June 17, 2013 $0.05 (66.67%) $15.39 $16.78
March 20, 2013 $0.03 $13.92 $15.22
March 18, 2013 $0.03 $13.57 $14.87
Dec. 17, 2012 $0.03 $12.38 $13.59
Sept. 17, 2012 $0.03 $12.69 $13.96
June 18, 2012 $0.03 (200%) $10.64 $11.73
March 19, 2012 $0.01 $9.95 $11.00
Dec. 19, 2011 $0.01 $7.16 $7.92
Sept. 19, 2011 $0.01 $6.85 $7.59
June 20, 2011 $0.01 $7.32 $8.12
March 21, 2011 $0.01 $8.09 $8.99
Dec. 20, 2010 $0.01 $8.08 $8.98
Sept. 20, 2010 $0.01 $7.23 $8.05
June 21, 2010 $0.01 $7.72 $8.61
March 19, 2010 $0.01 (-87.50%) $5.39 $6.01
Dec. 18, 2009 $0.08 $5.22 $5.83
Sept. 18, 2009 $0.08 $5.86 $6.64
June 19, 2009 $0.08 (-65.22%) $8.42 $9.66
March 20, 2009 $0.23 $7.98 $9.23
Dec. 19, 2008 $0.23 $16.50 $19.58
Sept. 19, 2008 $0.23 $16.34 $19.63
June 20, 2008 $0.23 $19.52 $23.73
March 20, 2008 $0.23 $21.08 $25.87
Dec. 20, 2007 $0.23 $16.57 $20.51
Sept. 20, 2007 $0.23 $17.57 $21.99
June 20, 2007 $0.23 $19.33 $24.46
March 20, 2007 $0.23 $18.14 $23.17
Dec. 20, 2006 $0.23 $20.74 $26.75
Sept. 20, 2006 $0.23 $18.57 $24.16
June 19, 2006 $0.23 $18.43 $24.20
March 20, 2006 $0.23 $19.14 $25.38
Dec. 20, 2005 $0.23 $19.66 $26.30
Sept. 20, 2005 $0.23 $19.78 $26.70
June 20, 2005 $0.23 $18.36 $25.00
March 21, 2005 $0.23 $19.16 $26.34
Dec. 20, 2004 $0.23 $19.69 $27.30
Sept. 20, 2004 $0.23 $17.24 $24.11
June 18, 2004 $0.23 $17.11 $24.15
March 19, 2004 $0.23 $17.76 $25.30
Dec. 19, 2003 $0.23 $17.39 $25.00
Sept. 19, 2003 $0.23 (0.02%) $18.59 $26.98
June 20, 2003 $0.22995 $16.27 $23.81
March 20, 2003 $0.22995 $15.03 $22.21
Dec. 20, 2002 $0.22995 $14.26 $21.29
Sept. 20, 2002 $0.22995 (-0.01%) $16.92 $25.52
June 20, 2002 $0.22998 $16.56 $25.22
March 20, 2002 $0.22998 $13.84 $21.27
Dec. 20, 2001 $0.22998 $13.84 $21.50
Sept. 24, 2001 $0.22998 (-0.02%) $13.86 $21.77
June 21, 2001 $0.23002 $12.28 $19.48
March 20, 2001 $0.23002 $12.44 $19.98
Dec. 20, 2000 $0.23002 $12.34 $20.04
Sept. 20, 2000 $0.23002 (4.58%) $11.56 $19.00
June 20, 2000 $0.21995 $11.72 $19.49
March 20, 2000 $0.21995 $12.45 $20.95
Dec. 20, 1999 $0.21995 $13.76 $23.38
Sept. 20, 1999 $0.21995 (9.95%) $11.77 $20.19
June 18, 1999 $0.20004 $11.83 $20.52
March 19, 1999 $0.20004 $10.85 $19.00
Dec. 18, 1998 $0.20004 (-33.33%) $13.67 $24.19
Sept. 18, 1998 $0.30006 (7.20%) $12.26 $21.88
June 19, 1998 $0.27991 $12.80 $23.18
March 20, 1998 $0.27991 $12.09 $22.17
Dec. 19, 1997 $0.27991 $10.62 $19.72
Sept. 19, 1997 $0.27991 (16.64%) $9.52 $17.92
June 20, 1997 $0.23998 $8.80 $16.84
March 20, 1997 $0.23998 $8.90 $17.28
Dec. 20, 1996 $0.23998 $7.60 $14.97
Sept. 20, 1996 $0.23998 (19.97%) $7.48 $14.97
June 20, 1996 $0.20004 $7.64 $15.55
March 20, 1996 $0.20004 $7.40 $15.26
Dec. 20, 1995 $0.20004 (-33.33%) $7.17 $14.97
Sept. 20, 1995 $0.30006 (7.16%) $7.21 $15.26
June 20, 1995 $0.28 (-0.09%) $6.23 $13.44
May 31, 1995 $0.28026 $5.92 $13.05
March 21, 1995 $0.28026 $5.62 $12.67
Dec. 20, 1994 $0.28026 (0.09%) $5.31 $12.24
Sept. 20, 1994 $0.28 (11.86%) $5.21 $12.29
June 20, 1994 $0.25031 $4.49 $10.85
March 21, 1994 $0.25031 $4.62 $11.42
Dec. 20, 1993 $0.25031 $4.56 $11.52
Sept. 20, 1993 $0.25031 (14.00%) $4.35 $11.23
June 21, 1993 $0.21957 $4.07 $10.75
March 19, 1993 $0.21957 (-33.46%) $4.12 $11.13
Dec. 4, 1992 $0.33 (50.12%) $3.86 $10.62
Aug. 31, 1992 $0.21983 (6.30%) $3.61 $10.27
June 1, 1992 $0.20681 $3.17 $9.21
March 2, 1992 $0.20681 $3.06 $9.09
Dec. 2, 1991 $0.20681 $2.57 $7.81
Aug. 30, 1991 $0.20681 (10.74%) $2.23 $6.97
May 31, 1991 $0.18675 $2.07 $6.65
Feb. 28, 1991 $0.18675 $1.81 $6.01
Nov. 30, 1990 $0.18675 $1.62 $5.57
Aug. 30, 1990 $0.18675 (12.03%) $1.51 $5.37
May 31, 1990 $0.1667 $1.79 $6.59
Feb. 28, 1990 $0.1667 $1.86 $7.04
Nov. 30, 1989 $0.1667 $1.59 $6.14
Aug. 30, 1989 $0.1667 $1.64 $6.53

Split

DateSplit Ratio
Aug. 27, 2003 1.050
Aug. 28, 2002 1.050
Aug. 29, 2001 1.050
Oct. 26, 1998 1.500
Oct. 30, 1995 1.500
Jan. 26, 1993 1.500

FRME

List: Challengers

Price: $38.05

52 week range price:
$37.39
$50.44

Dividend Yield: 1.73%

5-year range yield:
0.59%
1.73%

Payout Ratio: 41.51%

Payout Ratio Range:
7.10%
80.70%

Dividend Per Share: $0.88

Earnings Per Share: $2.12

P/E Ratio: 12.77

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 131632

Ebitda: NaN

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 30

DGR3: 33.62%

DGR5: 49.79%

DGR10: 25.86%

DGR20: 12.46%

Links: