First Merchants Corporation dividend history
Dividend history for stock FRME (First Merchants Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 20, 2020 | $0.26 | Upcoming dividend | |
| Dec. 20, 2019 | $0.26 | $40.07 | $40.07 |
| Sept. 20, 2019 | $0.26 | - | - |
| Sept. 20, 2019 | $0.26 | $35.69 | $35.92 |
| June 21, 2019 | $0.26 (18.18%) | $35.04 | $35.53 |
| March 15, 2019 | $0.22 | $39.55 | $40.39 |
| Dec. 21, 2018 | $0.22 | $38.09 | $39.11 |
| Sept. 21, 2018 | $0.22 | $46.28 | $47.79 |
| June 15, 2018 | $0.22 (22.22%) | $43.85 | $45.49 |
| March 16, 2018 | $0.18 | $39.71 | $41.39 |
| Dec. 15, 2017 | $0.18 | $41.84 | $43.80 |
| Sept. 15, 2017 | $0.18 | $37.24 | $39.15 |
| June 16, 2017 | $0.18 (20%) | $37.58 | $39.69 |
| March 17, 2017 | $0.15 | $38.34 | $40.67 |
| Dec. 16, 2016 | $0.15 (7.14%) | $32.24 | $34.33 |
| Sept. 16, 2016 | $0.14 | $25.39 | $27.15 |
| June 17, 2016 | $0.14 (27.27%) | $24.19 | $26.00 |
| March 18, 2016 | $0.11 | $21.14 | $22.85 |
| Dec. 18, 2015 | $0.11 | $24.73 | $26.86 |
| Sept. 18, 2015 | $0.11 | $23.90 | $26.06 |
| June 19, 2015 | $0.11 (37.50%) | $21.73 | $23.80 |
| March 20, 2015 | $0.08 | $20.61 | $22.68 |
| Dec. 19, 2014 | $0.08 | $19.81 | $21.88 |
| Sept. 19, 2014 | $0.08 | $18.22 | $20.19 |
| June 20, 2014 | $0.08 (60%) | $17.90 | $19.92 |
| March 21, 2014 | $0.05 | $19.67 | $21.97 |
| Dec. 20, 2013 | $0.05 | $18.50 | $20.71 |
| Sept. 20, 2013 | $0.05 | $15.24 | $17.11 |
| June 17, 2013 | $0.05 (66.67%) | $14.91 | $16.78 |
| March 20, 2013 | $0.03 | $13.48 | $15.22 |
| March 18, 2013 | $0.03 | $13.14 | $14.87 |
| Dec. 17, 2012 | $0.03 | $11.99 | $13.59 |
| Sept. 17, 2012 | $0.03 | $12.29 | $13.96 |
| June 18, 2012 | $0.03 (200%) | $10.30 | $11.73 |
| March 19, 2012 | $0.01 | $9.64 | $11.00 |
| Dec. 19, 2011 | $0.01 | $6.93 | $7.92 |
| Sept. 19, 2011 | $0.01 | $6.63 | $7.59 |
| June 20, 2011 | $0.01 | $7.09 | $8.12 |
| March 21, 2011 | $0.01 | $7.84 | $8.99 |
| Dec. 20, 2010 | $0.01 | $7.82 | $8.98 |
| Sept. 20, 2010 | $0.01 | $7.00 | $8.05 |
| June 21, 2010 | $0.01 | $7.48 | $8.61 |
| March 19, 2010 | $0.01 (-87.50%) | $5.22 | $6.01 |
| Dec. 18, 2009 | $0.08 | $5.05 | $5.83 |
| Sept. 18, 2009 | $0.08 | $5.67 | $6.64 |
| June 19, 2009 | $0.08 (-65.22%) | $8.16 | $9.66 |
| March 20, 2009 | $0.23 | $7.73 | $9.23 |
| Dec. 19, 2008 | $0.23 | $15.98 | $19.58 |
| Sept. 19, 2008 | $0.23 | $15.82 | $19.63 |
| June 20, 2008 | $0.23 | $18.91 | $23.73 |
| March 20, 2008 | $0.23 | $20.42 | $25.87 |
| Dec. 20, 2007 | $0.23 | $16.04 | $20.51 |
| Sept. 20, 2007 | $0.23 | $17.01 | $21.99 |
| June 20, 2007 | $0.23 | $18.72 | $24.46 |
| March 20, 2007 | $0.23 | $17.57 | $23.17 |
| Dec. 20, 2006 | $0.23 | $20.09 | $26.75 |
| Sept. 20, 2006 | $0.23 | $17.98 | $24.16 |
| June 19, 2006 | $0.23 | $17.84 | $24.20 |
| March 20, 2006 | $0.23 | $18.53 | $25.38 |
| Dec. 20, 2005 | $0.23 | $19.04 | $26.30 |
| Sept. 20, 2005 | $0.23 | $19.16 | $26.70 |
| June 20, 2005 | $0.23 | $17.78 | $25.00 |
| March 21, 2005 | $0.23 | $18.56 | $26.34 |
| Dec. 20, 2004 | $0.23 | $19.07 | $27.30 |
| Sept. 20, 2004 | $0.23 | $16.70 | $24.11 |
| June 18, 2004 | $0.23 | $16.57 | $24.15 |
| March 19, 2004 | $0.23 | $17.19 | $25.30 |
| Dec. 19, 2003 | $0.23 | $16.84 | $25.00 |
| Sept. 19, 2003 | $0.23 (5.00%) | $18.00 | $26.98 |
| June 20, 2003 | $0.21905 | $15.75 | $23.81 |
| March 20, 2003 | $0.21905 | $14.56 | $22.21 |
| Dec. 20, 2002 | $0.21905 | $13.82 | $21.29 |
| Sept. 20, 2002 | $0.21905 (5.00%) | $16.41 | $25.52 |
| June 20, 2002 | $0.20862 | $16.07 | $25.22 |
| March 20, 2002 | $0.20862 | $13.44 | $21.27 |
| Dec. 20, 2001 | $0.20862 | $13.45 | $21.50 |
| Sept. 24, 2001 | $0.20862 (5.00%) | $13.49 | $21.77 |
| June 21, 2001 | $0.19868 | $11.96 | $19.48 |
| March 20, 2001 | $0.19868 | $12.14 | $19.98 |
| Dec. 20, 2000 | $0.19868 | $12.06 | $20.04 |
| Sept. 20, 2000 | $0.19868 (4.55%) | $11.32 | $19.00 |
| June 20, 2000 | $0.19004 | $11.49 | $19.49 |
| March 20, 2000 | $0.19004 | $12.23 | $20.95 |
| Dec. 20, 1999 | $0.19004 | $13.52 | $23.38 |
| Sept. 20, 1999 | $0.19004 (10.00%) | $11.59 | $20.19 |
| June 18, 1999 | $0.17277 | $11.66 | $20.52 |
| March 19, 1999 | $0.17277 | $10.71 | $19.00 |
| Dec. 18, 1998 | $0.17277 | $13.51 | $24.19 |
| Sept. 18, 1998 | $0.17277 (7.14%) | $12.13 | $21.88 |
| June 19, 1998 | $0.16125 | $12.74 | $23.18 |
| March 20, 1998 | $0.16125 | $12.10 | $22.17 |
| Dec. 19, 1997 | $0.16125 | $10.69 | $19.72 |
| Sept. 19, 1997 | $0.16125 (16.67%) | $9.64 | $17.92 |
| June 20, 1997 | $0.13821 | $8.97 | $16.84 |
| March 20, 1997 | $0.13821 | $9.13 | $17.28 |
| Dec. 20, 1996 | $0.13821 | $7.85 | $14.97 |
| Sept. 20, 1996 | $0.13821 (19.99%) | $7.77 | $14.97 |
| June 20, 1996 | $0.11518 | $8.00 | $15.55 |
| March 20, 1996 | $0.11518 | $7.79 | $15.26 |
| Dec. 20, 1995 | $0.11518 | $7.59 | $14.97 |
| Sept. 20, 1995 | $0.11518 (7.14%) | $7.67 | $15.26 |
| June 20, 1995 | $0.1075 (-61.64%) | $6.71 | $13.44 |
| May 31, 1995 | $0.28026 (160.71%) | $6.46 | $13.05 |
| March 21, 1995 | $0.1075 | $6.14 | $12.67 |
| Dec. 20, 1994 | $0.1075 | $5.88 | $12.24 |
| Sept. 20, 1994 | $0.1075 (12.00%) | $5.85 | $12.29 |
| June 20, 1994 | $0.09598 | $5.12 | $10.85 |
| March 21, 1994 | $0.09598 | $5.34 | $11.42 |
| Dec. 20, 1993 | $0.09598 | $5.34 | $11.52 |
| Sept. 20, 1993 | $0.09598 (13.64%) | $5.16 | $11.23 |
| June 21, 1993 | $0.08446 | $4.90 | $10.75 |
| March 19, 1993 | $0.08446 (-74.41%) | $5.03 | $11.13 |
| Dec. 4, 1992 | $0.33 (290.72%) | $4.77 | $10.62 |
| Aug. 31, 1992 | $0.08446 (6.44%) | $4.47 | $10.27 |
| June 1, 1992 | $0.07935 | $3.97 | $9.21 |
| March 2, 1992 | $0.07935 | $3.88 | $9.09 |
| Dec. 2, 1991 | $0.07935 | $3.31 | $7.81 |
| Aug. 30, 1991 | $0.07935 (10.72%) | $2.93 | $6.97 |
| May 31, 1991 | $0.07167 | $2.76 | $6.65 |
| Feb. 28, 1991 | $0.07167 | $2.47 | $6.01 |
| Nov. 30, 1990 | $0.07167 | $2.25 | $5.57 |
| Aug. 30, 1990 | $0.07167 (12.00%) | $2.15 | $5.37 |
| May 31, 1990 | $0.06399 | $2.60 | $6.59 |
| Feb. 28, 1990 | $0.06399 | $2.75 | $7.04 |
| Nov. 30, 1989 | $0.06399 | $2.38 | $6.14 |
| Aug. 30, 1989 | $0.06399 | $2.50 | $6.53 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 27, 2003 | 1.050 |
| Aug. 28, 2002 | 1.050 |
| Aug. 29, 2001 | 1.050 |
| Oct. 26, 1998 | 1.500 |
| Oct. 30, 1995 | 1.500 |
| Jan. 26, 1993 | 1.500 |
FRME
List: Challengers
Price: $41.11
52 week range price:
Dividend Yield: 3.16%
5-year range yield:
Payout Ratio: 32.30%
Payout Ratio Range:
Dividend Per Share: $1.04
Earnings Per Share: $3.22
P/E Ratio: 12.96
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 119095
Ebitda: NaNMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 31
DGR3: 33.17%
DGR5: 34.52%
DGR10: 37.92%
DGR20: 17.73%