First Merchants Corporation dividends

The current dividend payout for stock First Merchants Corporation (FRME) as of March 25, 2023 is 1.28 USD. The forward dividend yield for FRME as of March 25, 2023 is 3.76%. Average dividend growth rate for stock First Merchants Corporation (FRME) for past three years is 15.17%.

Dividend history for stock FRME (First Merchants Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Merchants Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-03-02 2023-03-17 0.320 USD 41.44 USD 41.44 USD
2022-12-01 2022-12-16 0.320 USD 43.50 USD 43.50 USD
2022-09-01 2022-09-16 0.320 USD 39.59 USD 39.88 USD
2022-06-02 2022-06-17 0.320 USD (10.34%) 40.33 USD 40.95 USD
2022-03-03 2022-03-18 0.290 USD 42.63 USD 43.63 USD
2021-12-02 2021-12-17 0.290 USD 39.47 USD 40.67 USD
2021-09-02 2021-09-17 0.290 USD 39.30 USD 40.79 USD
2021-06-03 2021-06-18 0.290 USD (11.54%) 43.72 USD 45.70 USD
2021-03-04 2021-03-19 0.260 USD 42.01 USD 44.19 USD
2020-12-03 2020-12-18 0.260 USD 32.58 USD 34.47 USD
2020-09-03 2020-09-18 0.260 USD 23.79 USD 25.36 USD
2020-06-04 2020-06-19 0.260 USD 26.95 USD 29.03 USD
2020-03-05 2020-03-20 0.260 USD 31.11 USD 33.81 USD
2019-12-05 2019-12-20 0.260 USD 36.60 USD 40.07 USD
2019-09-05 2019-09-20 0.260 USD 33.23 USD 35.77 USD
2019-08-30 2019-09-20 0.260 USD (136.36%) 32.93 USD 35.72 USD
2019-08-07 0.110 USD (-57.69%) 33.22 USD 36.56 USD
2019-05-17 2019-06-21 0.260 USD (18.18%) 32.01 USD 35.53 USD
2019-02-28 2019-03-15 0.220 USD 36.12 USD 40.39 USD
2018-12-06 2018-12-21 0.220 USD 34.79 USD 39.11 USD
2018-09-06 2018-09-21 0.220 USD 42.27 USD 47.79 USD
2018-05-31 2018-06-15 0.220 USD (22.22%) 40.06 USD 45.49 USD
2018-03-01 2018-03-16 0.180 USD 36.27 USD 41.39 USD
2017-11-30 2017-12-15 0.180 USD 38.22 USD 43.80 USD
2017-08-30 2017-09-15 0.180 USD 34.02 USD 39.15 USD
2017-05-31 2017-06-16 0.180 USD (20%) 34.33 USD 39.69 USD
2017-03-01 2017-03-17 0.150 USD 35.02 USD 40.67 USD
2016-11-30 2016-12-16 0.150 USD (7.14%) 29.45 USD 34.33 USD
2016-08-31 2016-09-16 0.140 USD 23.19 USD 27.15 USD
2016-06-01 2016-06-17 0.140 USD (27.27%) 22.09 USD 26.00 USD
2016-03-02 2016-03-18 0.110 USD 19.31 USD 22.85 USD
2015-12-02 2015-12-18 0.110 USD 22.59 USD 26.86 USD
2015-09-02 2015-09-18 0.110 USD 21.83 USD 26.06 USD
2015-06-03 2015-06-19 0.110 USD (37.50%) 19.85 USD 23.80 USD
2015-03-05 2015-03-20 0.080 USD 18.83 USD 22.68 USD
2014-12-03 2014-12-19 0.080 USD 18.10 USD 21.88 USD
2014-09-03 2014-09-19 0.080 USD 16.64 USD 20.19 USD
2014-06-04 2014-06-20 0.080 USD (60%) 16.35 USD 19.92 USD
2014-03-05 2014-03-21 0.050 USD 17.96 USD 21.97 USD
2013-12-04 2013-12-20 0.050 USD 16.89 USD 20.71 USD
2013-09-04 2013-09-20 0.050 USD 13.92 USD 17.11 USD
2013-05-30 2013-06-17 0.050 USD (66.67%) 13.62 USD 16.78 USD
2013-03-13 2013-03-20 0.030 USD 12.31 USD 15.22 USD
2013-02-28 2013-03-18 0.030 USD 12.55 USD 14.87 USD
2012-11-29 2012-12-17 0.030 USD 10.97 USD 13.59 USD
2012-08-30 2012-09-17 0.030 USD 11.25 USD 13.96 USD
2012-05-31 2012-06-18 0.030 USD (200%) 9.43 USD 11.73 USD
2012-03-01 2012-03-19 0.010 USD 8.82 USD 11.00 USD
2011-12-01 2011-12-19 0.010 USD 6.34 USD 7.92 USD
2011-08-31 2011-09-19 0.010 USD 6.07 USD 7.59 USD
2011-06-02 2011-06-20 0.010 USD 6.49 USD 8.12 USD
2011-03-03 2011-03-21 0.010 USD 7.17 USD 8.99 USD
2010-12-02 2010-12-20 0.010 USD 7.16 USD 8.98 USD
2010-09-01 2010-09-20 0.010 USD 6.41 USD 8.05 USD
2010-06-03 2010-06-21 0.010 USD 6.85 USD 8.61 USD
2010-03-03 2010-03-19 0.010 USD (-87.50%) 4.77 USD 6.01 USD
2009-12-02 2009-12-18 0.080 USD 4.62 USD 5.83 USD
2009-09-02 2009-09-18 0.080 USD 5.19 USD 6.64 USD
2009-06-03 2009-06-19 0.080 USD (-65.22%) 7.47 USD 9.66 USD
2009-03-04 2009-03-20 0.230 USD 7.08 USD 9.23 USD
2008-12-03 2008-12-19 0.230 USD 14.63 USD 19.58 USD
2008-09-03 2008-09-19 0.230 USD 14.48 USD 19.63 USD
2008-06-04 2008-06-20 0.230 USD 17.31 USD 23.73 USD
2008-03-04 2008-03-20 0.230 USD 18.69 USD 25.87 USD
2007-12-04 2007-12-20 0.230 USD 14.68 USD 20.51 USD
2007-09-04 2007-09-20 0.230 USD 15.57 USD 21.99 USD
2007-06-04 2007-06-20 0.230 USD 17.13 USD 24.46 USD
2007-03-02 2007-03-20 0.230 USD 16.08 USD 23.17 USD
2006-12-04 2006-12-20 0.230 USD 18.39 USD 26.75 USD
2006-09-01 2006-09-20 0.230 USD 16.46 USD 24.16 USD
2006-06-01 2006-06-19 0.230 USD 16.33 USD 24.20 USD
2006-03-02 2006-03-20 0.230 USD 16.96 USD 25.38 USD
2005-12-02 2005-12-20 0.230 USD 17.42 USD 26.30 USD
2005-09-01 2005-09-20 0.230 USD 17.53 USD 26.70 USD
2005-06-02 2005-06-20 0.230 USD 16.27 USD 25.00 USD
2005-03-03 2005-03-21 0.230 USD 16.99 USD 26.34 USD
2004-12-02 2004-12-20 0.230 USD 17.45 USD 27.30 USD
2004-09-01 2004-09-20 0.230 USD 15.28 USD 24.11 USD
2004-06-02 2004-06-18 0.230 USD 15.16 USD 24.15 USD
2004-03-03 2004-03-19 0.230 USD 15.74 USD 25.30 USD
2003-12-03 2003-12-19 0.230 USD 15.41 USD 25.00 USD
2003-09-03 2003-09-19 0.230 USD (5.00%) 16.48 USD 26.98 USD
2003-06-04 2003-06-20 0.219 USD 14.42 USD 23.81 USD
2003-03-04 2003-03-20 0.219 USD 13.33 USD 22.21 USD
2002-12-04 2002-12-20 0.219 USD 12.65 USD 21.29 USD
2002-09-04 2002-09-20 0.219 USD (5.00%) 15.02 USD 25.52 USD
2002-06-06 2002-06-20 0.209 USD 14.70 USD 25.22 USD
2002-03-05 2002-03-20 0.209 USD 12.30 USD 21.27 USD
2002-03-04 2002-03-20 0.209 USD 12.09 USD 21.04 USD
2001-12-04 2001-12-20 0.209 USD 12.31 USD 21.50 USD
2001-09-06 2001-09-24 0.209 USD (5.00%) 12.35 USD 21.77 USD
2001-06-04 2001-06-21 0.199 USD 10.95 USD 19.48 USD
2001-03-02 2001-03-20 0.199 USD 11.11 USD 19.98 USD
2000-12-04 2000-12-20 0.199 USD 11.04 USD 20.04 USD
2000-09-01 2000-09-20 0.199 USD (4.55%) 10.36 USD 19.00 USD
2000-06-06 2000-06-20 0.190 USD 10.51 USD 19.49 USD
2000-03-02 2000-03-20 0.190 USD 11.19 USD 20.95 USD
1999-12-02 1999-12-20 0.190 USD 12.38 USD 23.38 USD
1999-09-01 1999-09-20 0.190 USD (10.00%) 10.61 USD 20.19 USD
1999-06-02 1999-06-18 0.173 USD 10.67 USD 20.52 USD
1999-03-04 1999-03-19 0.173 USD 9.80 USD 19.00 USD
1998-11-18 1998-12-18 0.173 USD 12.37 USD 24.19 USD
1998-09-02 1998-09-18 0.173 USD (7.14%) 11.10 USD 21.88 USD
1998-06-03 1998-06-19 0.161 USD 11.66 USD 23.18 USD
1998-03-04 1998-03-20 0.161 USD 11.08 USD 22.17 USD
1997-12-03 1997-12-19 0.161 USD 9.78 USD 19.72 USD
1997-09-03 1997-09-19 0.161 USD (16.67%) 8.82 USD 17.92 USD
1997-06-04 1997-06-20 0.138 USD 8.21 USD 16.84 USD
1997-03-04 1997-03-20 0.138 USD 8.36 USD 17.28 USD
1996-12-04 1996-12-20 0.138 USD 7.18 USD 14.97 USD
1996-09-04 1996-09-20 0.138 USD (20.00%) 7.12 USD 14.97 USD
1996-06-04 1996-06-20 0.115 USD 7.32 USD 15.55 USD
1996-03-04 1996-03-20 0.115 USD 7.13 USD 15.26 USD
1995-12-04 1995-12-20 0.115 USD 6.94 USD 14.97 USD
1995-09-01 1995-09-20 0.115 USD (7.14%) 7.02 USD 15.26 USD
1995-06-01 1995-06-20 0.108 USD (-61.64%) 6.14 USD 13.44 USD
1995-05-31 0.280 USD (160.71%) 6.17 USD 13.05 USD
1995-03-01 1995-03-21 0.108 USD 5.74 USD 12.67 USD
1994-11-30 1994-12-20 0.108 USD 5.50 USD 12.24 USD
1994-08-30 1994-09-20 0.108 USD (12.00%) 5.47 USD 12.29 USD
1994-05-31 1994-06-20 0.096 USD 4.79 USD 10.85 USD
1994-03-01 1994-03-21 0.096 USD 5.00 USD 11.42 USD
1993-11-30 1993-12-20 0.096 USD 5.00 USD 11.52 USD
1993-08-30 1993-09-20 0.096 USD (13.64%) 4.83 USD 11.23 USD
1993-06-01 1993-06-21 0.084 USD 4.58 USD 10.75 USD
1993-03-01 1993-03-19 0.084 USD (-74.40%) 4.71 USD 11.13 USD
1992-12-04 1992-12-21 0.330 USD (290.70%) 4.55 USD 10.62 USD
1992-08-31 1992-09-21 0.084 USD (6.45%) 4.31 USD 10.27 USD
1992-06-01 1992-06-19 0.079 USD 3.84 USD 9.21 USD
1992-03-02 1992-03-20 0.079 USD 3.75 USD 9.09 USD
1991-12-02 1991-12-20 0.079 USD 3.19 USD 7.81 USD
1991-08-30 1991-09-20 0.079 USD (10.71%) 2.82 USD 6.97 USD
1991-05-31 1991-06-20 0.072 USD 2.66 USD 6.65 USD
1991-02-28 1991-03-20 0.072 USD 2.38 USD 6.01 USD
1990-11-30 0.072 USD 2.17 USD 5.57 USD
1990-08-30 0.072 USD (12.00%) 2.07 USD 5.37 USD
1990-05-31 0.064 USD 2.51 USD 6.59 USD
1990-02-28 0.064 USD 2.65 USD 7.04 USD
1989-11-30 0.064 USD 2.29 USD 6.14 USD
1989-08-30 0.064 USD 2.41 USD 6.53 USD

FRME

List: Contenders

Price: 34.01USD

52 week range price:
32.95
45.04

Dividend Yield: 3.06%

5-year range yield:
1.20%
4.10%

Forward Dividend Yield: 3.76%

Payout Ratio: 29.49%

Payout Ratio Range:
7.10%
80.70%

Dividend Per Share: 1.28 USD

Earnings Per Share: 4.34 USD

P/E Ratio: 10.74

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 125200

Ebitda: -

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 35

DGR3: 15.17%

DGR5: 18.38%

DGR10: 52.95%

DGR20: 18.14%

Links: