First Merchants Corp. (Indiana) dividend history
Dividend history for stock FRME (First Merchants Corp. (Indiana)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 20, 2020 | $0.26 | $33.81 | $33.81 |
| Dec. 20, 2019 | $0.26 | $39.78 | $40.07 |
| Sept. 20, 2019 | $0.26 | - | - |
| Sept. 20, 2019 | $0.26 | $35.43 | $35.92 |
| June 21, 2019 | $0.26 (18.18%) | $34.79 | $35.53 |
| March 15, 2019 | $0.22 | $39.26 | $40.39 |
| Dec. 21, 2018 | $0.22 | $37.81 | $39.11 |
| Sept. 21, 2018 | $0.22 | $45.95 | $47.79 |
| June 15, 2018 | $0.22 (22.22%) | $43.54 | $45.49 |
| March 16, 2018 | $0.18 | $39.42 | $41.39 |
| Dec. 15, 2017 | $0.18 | $41.54 | $43.80 |
| Sept. 15, 2017 | $0.18 | $36.97 | $39.15 |
| June 16, 2017 | $0.18 (20%) | $37.31 | $39.69 |
| March 17, 2017 | $0.15 | $38.06 | $40.67 |
| Dec. 16, 2016 | $0.15 (7.14%) | $32.01 | $34.33 |
| Sept. 16, 2016 | $0.14 | $25.20 | $27.15 |
| June 17, 2016 | $0.14 (27.27%) | $24.01 | $26.00 |
| March 18, 2016 | $0.11 | $20.99 | $22.85 |
| Dec. 18, 2015 | $0.11 | $24.55 | $26.86 |
| Sept. 18, 2015 | $0.11 | $23.72 | $26.06 |
| June 19, 2015 | $0.11 (37.50%) | $21.57 | $23.80 |
| March 20, 2015 | $0.08 | $20.46 | $22.68 |
| Dec. 19, 2014 | $0.08 | $19.67 | $21.88 |
| Sept. 19, 2014 | $0.08 | $18.08 | $20.19 |
| June 20, 2014 | $0.08 (60%) | $17.77 | $19.92 |
| March 21, 2014 | $0.05 | $19.52 | $21.97 |
| Dec. 20, 2013 | $0.05 | $18.36 | $20.71 |
| Sept. 20, 2013 | $0.05 | $15.13 | $17.11 |
| June 17, 2013 | $0.05 (66.67%) | $14.80 | $16.78 |
| March 20, 2013 | $0.03 | $13.38 | $15.22 |
| March 18, 2013 | $0.03 | $13.05 | $14.87 |
| Dec. 17, 2012 | $0.03 | $11.90 | $13.59 |
| Sept. 17, 2012 | $0.03 | $12.20 | $13.96 |
| June 18, 2012 | $0.03 (200%) | $10.23 | $11.73 |
| March 19, 2012 | $0.01 | $9.57 | $11.00 |
| Dec. 19, 2011 | $0.01 | $6.88 | $7.92 |
| Sept. 19, 2011 | $0.01 | $6.59 | $7.59 |
| June 20, 2011 | $0.01 | $7.04 | $8.12 |
| March 21, 2011 | $0.01 | $7.78 | $8.99 |
| Dec. 20, 2010 | $0.01 | $7.76 | $8.98 |
| Sept. 20, 2010 | $0.01 | $6.95 | $8.05 |
| June 21, 2010 | $0.01 | $7.43 | $8.61 |
| March 19, 2010 | $0.01 (-87.50%) | $5.18 | $6.01 |
| Dec. 18, 2009 | $0.08 | $5.01 | $5.83 |
| Sept. 18, 2009 | $0.08 | $5.63 | $6.64 |
| June 19, 2009 | $0.08 (-65.22%) | $8.10 | $9.66 |
| March 20, 2009 | $0.23 | $7.68 | $9.23 |
| Dec. 19, 2008 | $0.23 | $15.87 | $19.58 |
| Sept. 19, 2008 | $0.23 | $15.71 | $19.63 |
| June 20, 2008 | $0.23 | $18.77 | $23.73 |
| March 20, 2008 | $0.23 | $20.27 | $25.87 |
| Dec. 20, 2007 | $0.23 | $15.93 | $20.51 |
| Sept. 20, 2007 | $0.23 | $16.89 | $21.99 |
| June 20, 2007 | $0.23 | $18.58 | $24.46 |
| March 20, 2007 | $0.23 | $17.44 | $23.17 |
| Dec. 20, 2006 | $0.23 | $19.94 | $26.75 |
| Sept. 20, 2006 | $0.23 | $17.85 | $24.16 |
| June 19, 2006 | $0.23 | $17.72 | $24.20 |
| March 20, 2006 | $0.23 | $18.40 | $25.38 |
| Dec. 20, 2005 | $0.23 | $18.90 | $26.30 |
| Sept. 20, 2005 | $0.23 | $19.02 | $26.70 |
| June 20, 2005 | $0.23 | $17.65 | $25.00 |
| March 21, 2005 | $0.23 | $18.43 | $26.34 |
| Dec. 20, 2004 | $0.23 | $18.93 | $27.30 |
| Sept. 20, 2004 | $0.23 | $16.58 | $24.11 |
| June 18, 2004 | $0.23 | $16.45 | $24.15 |
| March 19, 2004 | $0.23 | $17.07 | $25.30 |
| Dec. 19, 2003 | $0.23 | $16.71 | $25.00 |
| Sept. 19, 2003 | $0.23 (5.00%) | $17.87 | $26.98 |
| June 20, 2003 | $0.21905 | $15.64 | $23.81 |
| March 20, 2003 | $0.21905 | $14.46 | $22.21 |
| Dec. 20, 2002 | $0.21905 | $13.72 | $21.29 |
| Sept. 20, 2002 | $0.21905 (5.00%) | $16.29 | $25.52 |
| June 20, 2002 | $0.20862 | $15.95 | $25.22 |
| March 20, 2002 | $0.20862 | $13.35 | $21.27 |
| Dec. 20, 2001 | $0.20862 | $13.35 | $21.50 |
| Sept. 24, 2001 | $0.20862 (5.00%) | $13.39 | $21.77 |
| June 21, 2001 | $0.19868 | $11.87 | $19.48 |
| March 20, 2001 | $0.19868 | $12.05 | $19.98 |
| Dec. 20, 2000 | $0.19868 | $11.97 | $20.04 |
| Sept. 20, 2000 | $0.19868 (4.55%) | $11.24 | $19.00 |
| June 20, 2000 | $0.19004 | $11.40 | $19.49 |
| March 20, 2000 | $0.19004 | $12.14 | $20.95 |
| Dec. 20, 1999 | $0.19004 | $13.43 | $23.38 |
| Sept. 20, 1999 | $0.19004 (10.00%) | $11.50 | $20.19 |
| June 18, 1999 | $0.17277 | $11.58 | $20.52 |
| March 19, 1999 | $0.17277 | $10.63 | $19.00 |
| Dec. 18, 1998 | $0.17277 | $13.41 | $24.19 |
| Sept. 18, 1998 | $0.17277 (7.14%) | $12.04 | $21.88 |
| June 19, 1998 | $0.16125 | $12.65 | $23.18 |
| March 20, 1998 | $0.16125 | $12.02 | $22.17 |
| Dec. 19, 1997 | $0.16125 | $10.61 | $19.72 |
| Sept. 19, 1997 | $0.16125 (16.67%) | $9.57 | $17.92 |
| June 20, 1997 | $0.13821 | $8.91 | $16.84 |
| March 20, 1997 | $0.13821 | $9.06 | $17.28 |
| Dec. 20, 1996 | $0.13821 | $7.79 | $14.97 |
| Sept. 20, 1996 | $0.13821 (19.99%) | $7.72 | $14.97 |
| June 20, 1996 | $0.11518 | $7.94 | $15.55 |
| March 20, 1996 | $0.11518 | $7.73 | $15.26 |
| Dec. 20, 1995 | $0.11518 | $7.53 | $14.97 |
| Sept. 20, 1995 | $0.11518 (7.14%) | $7.62 | $15.26 |
| June 20, 1995 | $0.1075 (-61.64%) | $6.66 | $13.44 |
| May 31, 1995 | $0.28026 (160.71%) | $6.41 | $13.05 |
| March 21, 1995 | $0.1075 | $6.09 | $12.67 |
| Dec. 20, 1994 | $0.1075 | $5.83 | $12.24 |
| Sept. 20, 1994 | $0.1075 (12.00%) | $5.81 | $12.29 |
| June 20, 1994 | $0.09598 | $5.08 | $10.85 |
| March 21, 1994 | $0.09598 | $5.30 | $11.42 |
| Dec. 20, 1993 | $0.09598 | $5.30 | $11.52 |
| Sept. 20, 1993 | $0.09598 (13.64%) | $5.13 | $11.23 |
| June 21, 1993 | $0.08446 | $4.86 | $10.75 |
| March 19, 1993 | $0.08446 (-74.41%) | $5.00 | $11.13 |
| Dec. 4, 1992 | $0.33 (290.72%) | $4.73 | $10.62 |
| Aug. 31, 1992 | $0.08446 (6.44%) | $4.43 | $10.27 |
| June 1, 1992 | $0.07935 | $3.94 | $9.21 |
| March 2, 1992 | $0.07935 | $3.86 | $9.09 |
| Dec. 2, 1991 | $0.07935 | $3.28 | $7.81 |
| Aug. 30, 1991 | $0.07935 (10.72%) | $2.91 | $6.97 |
| May 31, 1991 | $0.07167 | $2.74 | $6.65 |
| Feb. 28, 1991 | $0.07167 | $2.45 | $6.01 |
| Nov. 30, 1990 | $0.07167 | $2.24 | $5.57 |
| Aug. 30, 1990 | $0.07167 (12.00%) | $2.13 | $5.37 |
| May 31, 1990 | $0.06399 | $2.58 | $6.59 |
| Feb. 28, 1990 | $0.06399 | $2.73 | $7.04 |
| Nov. 30, 1989 | $0.06399 | $2.36 | $6.14 |
| Aug. 30, 1989 | $0.06399 | $2.48 | $6.53 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 27, 2003 | 1.050 |
| Aug. 28, 2002 | 1.050 |
| Aug. 29, 2001 | 1.050 |
| Oct. 26, 1998 | 1.500 |
| Oct. 30, 1995 | 1.500 |
| Jan. 26, 1993 | 1.500 |
FRME
List: Challengers
Price: $24.91
52 week range price:
Dividend Yield: 4.18%
5-year range yield:
Payout Ratio: 32.30%
Payout Ratio Range:
Dividend Per Share: $1.04
Earnings Per Share: $3.22
P/E Ratio: 8.29
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 317885
Ebitda: NaNMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 32
DGR3: 33.17%
DGR5: 34.52%
DGR10: 37.92%
DGR20: 17.73%