First Merchants Corporation dividend history

Dividend history for stock FRME (First Merchants Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 20, 2020 $0.26 Upcoming dividend
Dec. 20, 2019 $0.26 $40.07 $40.07
Sept. 20, 2019 $0.26 - -
Sept. 20, 2019 $0.26 $35.69 $35.92
June 21, 2019 $0.26 (18.18%) $35.04 $35.53
March 15, 2019 $0.22 $39.55 $40.39
Dec. 21, 2018 $0.22 $38.09 $39.11
Sept. 21, 2018 $0.22 $46.28 $47.79
June 15, 2018 $0.22 (22.22%) $43.85 $45.49
March 16, 2018 $0.18 $39.71 $41.39
Dec. 15, 2017 $0.18 $41.84 $43.80
Sept. 15, 2017 $0.18 $37.24 $39.15
June 16, 2017 $0.18 (20%) $37.58 $39.69
March 17, 2017 $0.15 $38.34 $40.67
Dec. 16, 2016 $0.15 (7.14%) $32.24 $34.33
Sept. 16, 2016 $0.14 $25.39 $27.15
June 17, 2016 $0.14 (27.27%) $24.19 $26.00
March 18, 2016 $0.11 $21.14 $22.85
Dec. 18, 2015 $0.11 $24.73 $26.86
Sept. 18, 2015 $0.11 $23.90 $26.06
June 19, 2015 $0.11 (37.50%) $21.73 $23.80
March 20, 2015 $0.08 $20.61 $22.68
Dec. 19, 2014 $0.08 $19.81 $21.88
Sept. 19, 2014 $0.08 $18.22 $20.19
June 20, 2014 $0.08 (60%) $17.90 $19.92
March 21, 2014 $0.05 $19.67 $21.97
Dec. 20, 2013 $0.05 $18.50 $20.71
Sept. 20, 2013 $0.05 $15.24 $17.11
June 17, 2013 $0.05 (66.67%) $14.91 $16.78
March 20, 2013 $0.03 $13.48 $15.22
March 18, 2013 $0.03 $13.14 $14.87
Dec. 17, 2012 $0.03 $11.99 $13.59
Sept. 17, 2012 $0.03 $12.29 $13.96
June 18, 2012 $0.03 (200%) $10.30 $11.73
March 19, 2012 $0.01 $9.64 $11.00
Dec. 19, 2011 $0.01 $6.93 $7.92
Sept. 19, 2011 $0.01 $6.63 $7.59
June 20, 2011 $0.01 $7.09 $8.12
March 21, 2011 $0.01 $7.84 $8.99
Dec. 20, 2010 $0.01 $7.82 $8.98
Sept. 20, 2010 $0.01 $7.00 $8.05
June 21, 2010 $0.01 $7.48 $8.61
March 19, 2010 $0.01 (-87.50%) $5.22 $6.01
Dec. 18, 2009 $0.08 $5.05 $5.83
Sept. 18, 2009 $0.08 $5.67 $6.64
June 19, 2009 $0.08 (-65.22%) $8.16 $9.66
March 20, 2009 $0.23 $7.73 $9.23
Dec. 19, 2008 $0.23 $15.98 $19.58
Sept. 19, 2008 $0.23 $15.82 $19.63
June 20, 2008 $0.23 $18.91 $23.73
March 20, 2008 $0.23 $20.42 $25.87
Dec. 20, 2007 $0.23 $16.04 $20.51
Sept. 20, 2007 $0.23 $17.01 $21.99
June 20, 2007 $0.23 $18.72 $24.46
March 20, 2007 $0.23 $17.57 $23.17
Dec. 20, 2006 $0.23 $20.09 $26.75
Sept. 20, 2006 $0.23 $17.98 $24.16
June 19, 2006 $0.23 $17.84 $24.20
March 20, 2006 $0.23 $18.53 $25.38
Dec. 20, 2005 $0.23 $19.04 $26.30
Sept. 20, 2005 $0.23 $19.16 $26.70
June 20, 2005 $0.23 $17.78 $25.00
March 21, 2005 $0.23 $18.56 $26.34
Dec. 20, 2004 $0.23 $19.07 $27.30
Sept. 20, 2004 $0.23 $16.70 $24.11
June 18, 2004 $0.23 $16.57 $24.15
March 19, 2004 $0.23 $17.19 $25.30
Dec. 19, 2003 $0.23 $16.84 $25.00
Sept. 19, 2003 $0.23 (5.00%) $18.00 $26.98
June 20, 2003 $0.21905 $15.75 $23.81
March 20, 2003 $0.21905 $14.56 $22.21
Dec. 20, 2002 $0.21905 $13.82 $21.29
Sept. 20, 2002 $0.21905 (5.00%) $16.41 $25.52
June 20, 2002 $0.20862 $16.07 $25.22
March 20, 2002 $0.20862 $13.44 $21.27
Dec. 20, 2001 $0.20862 $13.45 $21.50
Sept. 24, 2001 $0.20862 (5.00%) $13.49 $21.77
June 21, 2001 $0.19868 $11.96 $19.48
March 20, 2001 $0.19868 $12.14 $19.98
Dec. 20, 2000 $0.19868 $12.06 $20.04
Sept. 20, 2000 $0.19868 (4.55%) $11.32 $19.00
June 20, 2000 $0.19004 $11.49 $19.49
March 20, 2000 $0.19004 $12.23 $20.95
Dec. 20, 1999 $0.19004 $13.52 $23.38
Sept. 20, 1999 $0.19004 (10.00%) $11.59 $20.19
June 18, 1999 $0.17277 $11.66 $20.52
March 19, 1999 $0.17277 $10.71 $19.00
Dec. 18, 1998 $0.17277 $13.51 $24.19
Sept. 18, 1998 $0.17277 (7.14%) $12.13 $21.88
June 19, 1998 $0.16125 $12.74 $23.18
March 20, 1998 $0.16125 $12.10 $22.17
Dec. 19, 1997 $0.16125 $10.69 $19.72
Sept. 19, 1997 $0.16125 (16.67%) $9.64 $17.92
June 20, 1997 $0.13821 $8.97 $16.84
March 20, 1997 $0.13821 $9.13 $17.28
Dec. 20, 1996 $0.13821 $7.85 $14.97
Sept. 20, 1996 $0.13821 (19.99%) $7.77 $14.97
June 20, 1996 $0.11518 $8.00 $15.55
March 20, 1996 $0.11518 $7.79 $15.26
Dec. 20, 1995 $0.11518 $7.59 $14.97
Sept. 20, 1995 $0.11518 (7.14%) $7.67 $15.26
June 20, 1995 $0.1075 (-61.64%) $6.71 $13.44
May 31, 1995 $0.28026 (160.71%) $6.46 $13.05
March 21, 1995 $0.1075 $6.14 $12.67
Dec. 20, 1994 $0.1075 $5.88 $12.24
Sept. 20, 1994 $0.1075 (12.00%) $5.85 $12.29
June 20, 1994 $0.09598 $5.12 $10.85
March 21, 1994 $0.09598 $5.34 $11.42
Dec. 20, 1993 $0.09598 $5.34 $11.52
Sept. 20, 1993 $0.09598 (13.64%) $5.16 $11.23
June 21, 1993 $0.08446 $4.90 $10.75
March 19, 1993 $0.08446 (-74.41%) $5.03 $11.13
Dec. 4, 1992 $0.33 (290.72%) $4.77 $10.62
Aug. 31, 1992 $0.08446 (6.44%) $4.47 $10.27
June 1, 1992 $0.07935 $3.97 $9.21
March 2, 1992 $0.07935 $3.88 $9.09
Dec. 2, 1991 $0.07935 $3.31 $7.81
Aug. 30, 1991 $0.07935 (10.72%) $2.93 $6.97
May 31, 1991 $0.07167 $2.76 $6.65
Feb. 28, 1991 $0.07167 $2.47 $6.01
Nov. 30, 1990 $0.07167 $2.25 $5.57
Aug. 30, 1990 $0.07167 (12.00%) $2.15 $5.37
May 31, 1990 $0.06399 $2.60 $6.59
Feb. 28, 1990 $0.06399 $2.75 $7.04
Nov. 30, 1989 $0.06399 $2.38 $6.14
Aug. 30, 1989 $0.06399 $2.50 $6.53

Split

DateSplit Ratio
Aug. 27, 2003 1.050
Aug. 28, 2002 1.050
Aug. 29, 2001 1.050
Oct. 26, 1998 1.500
Oct. 30, 1995 1.500
Jan. 26, 1993 1.500

FRME

List: Challengers

Price: $41.11

52 week range price:
$33.00
$42.48

Dividend Yield: 3.16%

5-year range yield:
1.76%
3.66%

Payout Ratio: 32.30%

Payout Ratio Range:
7.10%
80.70%

Dividend Per Share: $1.04

Earnings Per Share: $3.22

P/E Ratio: 12.96

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 119095

Ebitda: NaN

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 31

DGR3: 33.17%

DGR5: 34.52%

DGR10: 37.92%

DGR20: 17.73%

Links: