First Merchants Corporation dividends

Last dividend for First Merchants Corporation (FRME) as of March 3, 2024 is 0.34 USD. The forward dividend yield for FRME as of March 3, 2024 is 4.15%. Average dividend growth rate for stock First Merchants Corporation (FRME) for past three years is 3.24%.

Dividend history for stock FRME (First Merchants Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Merchants Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-29 2024-03-15 0.3400 USD Upcoming dividend
2023-11-30 2023-12-15 0.3400 USD 31.84 USD 31.84 USD
2023-08-31 2023-09-15 0.3400 USD 31.93 USD 31.93 USD
2023-06-01 2023-06-16 0.3400 USD (6.25%) 26.80 USD 26.80 USD
2023-03-02 2023-03-17 0.3200 USD 41.44 USD 41.44 USD
2022-12-01 2022-12-16 0.3200 USD 43.50 USD 43.50 USD
2022-09-01 2022-09-16 0.3200 USD 39.59 USD 39.88 USD
2022-06-02 2022-06-17 0.3200 USD (10.34%) 40.33 USD 40.95 USD
2022-03-03 2022-03-18 0.2900 USD 42.63 USD 43.63 USD
2021-12-02 2021-12-17 0.2900 USD 39.47 USD 40.67 USD
2021-09-02 2021-09-17 0.2900 USD 39.30 USD 40.79 USD
2021-06-03 2021-06-18 0.2900 USD (11.54%) 43.72 USD 45.70 USD
2021-03-04 2021-03-19 0.2600 USD 42.01 USD 44.19 USD
2020-12-03 2020-12-18 0.2600 USD 32.58 USD 34.47 USD
2020-09-03 2020-09-18 0.2600 USD 23.79 USD 25.36 USD
2020-06-04 2020-06-19 0.2600 USD 26.95 USD 29.03 USD
2020-03-05 2020-03-20 0.2600 USD 31.11 USD 33.81 USD
2019-12-05 2019-12-20 0.2600 USD 36.60 USD 40.07 USD
2019-09-05 2019-09-20 0.2600 USD 33.23 USD 35.77 USD
2019-08-30 2019-09-20 0.2600 USD (136.36%) 32.93 USD 35.72 USD
2019-08-07 0.1100 USD (-57.69%) 33.22 USD 36.56 USD
2019-05-17 2019-06-21 0.2600 USD (18.18%) 32.01 USD 35.53 USD
2019-02-28 2019-03-15 0.2200 USD 36.12 USD 40.39 USD
2018-12-06 2018-12-21 0.2200 USD 34.79 USD 39.11 USD
2018-09-06 2018-09-21 0.2200 USD 42.27 USD 47.79 USD
2018-05-31 2018-06-15 0.2200 USD (22.22%) 40.06 USD 45.49 USD
2018-03-01 2018-03-16 0.1800 USD 36.27 USD 41.39 USD
2017-11-30 2017-12-15 0.1800 USD 38.22 USD 43.80 USD
2017-08-30 2017-09-15 0.1800 USD 34.02 USD 39.15 USD
2017-05-31 2017-06-16 0.1800 USD (20%) 34.33 USD 39.69 USD
2017-03-01 2017-03-17 0.1500 USD 35.02 USD 40.67 USD
2016-11-30 2016-12-16 0.1500 USD (7.14%) 29.45 USD 34.33 USD
2016-08-31 2016-09-16 0.1400 USD 23.19 USD 27.15 USD
2016-06-01 2016-06-17 0.1400 USD (27.27%) 22.09 USD 26.00 USD
2016-03-02 2016-03-18 0.1100 USD 19.31 USD 22.85 USD
2015-12-02 2015-12-18 0.1100 USD 22.59 USD 26.86 USD
2015-09-02 2015-09-18 0.1100 USD 21.83 USD 26.06 USD
2015-06-03 2015-06-19 0.1100 USD (37.50%) 19.85 USD 23.80 USD
2015-03-05 2015-03-20 0.0800 USD 18.83 USD 22.68 USD
2014-12-03 2014-12-19 0.0800 USD 18.10 USD 21.88 USD
2014-09-03 2014-09-19 0.0800 USD 16.64 USD 20.19 USD
2014-06-04 2014-06-20 0.0800 USD (60%) 16.35 USD 19.92 USD
2014-03-05 2014-03-21 0.0500 USD 17.96 USD 21.97 USD
2013-12-04 2013-12-20 0.0500 USD 16.89 USD 20.71 USD
2013-09-04 2013-09-20 0.0500 USD 13.92 USD 17.11 USD
2013-05-30 2013-06-17 0.0500 USD (66.67%) 13.62 USD 16.78 USD
2013-03-13 2013-03-18 0.0300 USD 12.31 USD 15.22 USD
2013-02-28 2013-03-18 0.0300 USD 12.55 USD 14.87 USD
2012-11-29 2012-12-17 0.0300 USD 10.97 USD 13.59 USD
2012-08-30 2012-09-17 0.0300 USD 11.25 USD 13.96 USD
2012-05-31 2012-06-18 0.0300 USD (200%) 9.43 USD 11.73 USD
2012-03-01 2012-03-19 0.0100 USD 8.82 USD 11.00 USD
2011-12-01 2011-12-19 0.0100 USD 6.34 USD 7.92 USD
2011-08-31 2011-09-19 0.0100 USD 6.07 USD 7.59 USD
2011-06-02 2011-06-20 0.0100 USD 6.49 USD 8.12 USD
2011-03-03 2011-03-21 0.0100 USD 7.17 USD 8.99 USD
2010-12-02 2010-12-20 0.0100 USD 7.16 USD 8.98 USD
2010-09-01 2010-09-20 0.0100 USD 6.41 USD 8.05 USD
2010-06-03 2010-06-21 0.0100 USD 6.85 USD 8.61 USD
2010-03-03 2010-03-19 0.0100 USD (-87.50%) 4.77 USD 6.01 USD
2009-12-02 2009-12-18 0.0800 USD 4.62 USD 5.83 USD
2009-09-02 2009-09-18 0.0800 USD 5.19 USD 6.64 USD
2009-06-03 2009-06-19 0.0800 USD (-65.22%) 7.47 USD 9.66 USD
2009-03-04 2009-03-20 0.2300 USD 7.08 USD 9.23 USD
2008-12-03 2008-12-19 0.2300 USD 14.63 USD 19.58 USD
2008-09-03 2008-09-19 0.2300 USD 14.48 USD 19.63 USD
2008-06-04 2008-06-20 0.2300 USD 17.31 USD 23.73 USD
2008-03-04 2008-03-20 0.2300 USD 18.69 USD 25.87 USD
2007-12-04 2007-12-20 0.2300 USD 14.68 USD 20.51 USD
2007-09-04 2007-09-20 0.2300 USD 15.57 USD 21.99 USD
2007-06-04 2007-06-20 0.2300 USD 17.13 USD 24.46 USD
2007-03-02 2007-03-20 0.2300 USD 16.08 USD 23.17 USD
2006-12-04 2006-12-20 0.2300 USD 18.39 USD 26.75 USD
2006-09-01 2006-09-20 0.2300 USD 16.46 USD 24.16 USD
2006-06-01 2006-06-19 0.2300 USD 16.33 USD 24.20 USD
2006-03-02 2006-03-20 0.2300 USD 16.96 USD 25.38 USD
2005-12-02 2005-12-20 0.2300 USD 17.42 USD 26.30 USD
2005-09-01 2005-09-20 0.2300 USD 17.53 USD 26.70 USD
2005-06-02 2005-06-20 0.2300 USD 16.27 USD 25.00 USD
2005-03-03 2005-03-21 0.2300 USD 16.99 USD 26.34 USD
2004-12-02 2004-12-20 0.2300 USD 17.45 USD 27.30 USD
2004-09-01 2004-09-20 0.2300 USD 15.28 USD 24.11 USD
2004-06-02 2004-06-18 0.2300 USD 15.16 USD 24.15 USD
2004-03-03 2004-03-19 0.2300 USD 15.74 USD 25.30 USD
2003-12-03 2003-12-19 0.2300 USD 15.41 USD 25.00 USD
2003-09-03 2003-09-19 0.2300 USD (5.02%) 16.48 USD 26.98 USD
2003-06-04 2003-06-20 0.2190 USD 14.42 USD 23.81 USD
2003-03-04 2003-03-20 0.2190 USD 13.33 USD 22.21 USD
2002-12-04 2002-12-20 0.2190 USD 12.65 USD 21.29 USD
2002-09-04 2002-09-20 0.2190 USD (4.99%) 15.02 USD 25.52 USD
2002-06-06 2002-06-20 0.2086 USD 14.70 USD 25.22 USD
2002-03-05 2002-03-20 0.2086 USD 12.30 USD 21.27 USD
2002-03-04 2002-03-20 0.2086 USD 12.09 USD 21.04 USD
2001-12-04 2001-12-20 0.2086 USD 12.31 USD 21.50 USD
2001-09-06 2001-09-24 0.2086 USD (4.98%) 12.35 USD 21.77 USD
2001-06-04 2001-06-21 0.1987 USD 10.95 USD 19.48 USD
2001-03-02 2001-03-20 0.1987 USD 11.11 USD 19.98 USD
2000-12-04 2000-12-20 0.1987 USD 11.04 USD 20.04 USD
2000-09-01 2000-09-20 0.1987 USD (4.58%) 10.36 USD 19.00 USD
2000-06-06 2000-06-20 0.1900 USD 10.51 USD 19.49 USD
2000-03-02 2000-03-20 0.1900 USD (-0.02%) 11.19 USD 20.95 USD
1999-12-02 1999-12-20 0.1900 USD 12.38 USD 23.38 USD
1999-09-01 1999-09-20 0.1900 USD (10.00%) 10.61 USD 20.19 USD
1999-06-02 1999-06-18 0.1728 USD 10.67 USD 20.52 USD
1999-03-04 1999-03-19 0.1728 USD 9.80 USD 19.00 USD
1998-11-18 1998-12-18 0.1728 USD 12.37 USD 24.19 USD
1998-09-02 1998-09-18 0.1728 USD (7.14%) 11.10 USD 21.88 USD
1998-06-03 1998-06-19 0.1613 USD 11.66 USD 23.18 USD
1998-03-04 1998-03-20 0.1613 USD 11.08 USD 22.17 USD
1997-12-03 1997-12-19 0.1613 USD 9.78 USD 19.72 USD
1997-09-03 1997-09-19 0.1613 USD (16.67%) 8.82 USD 17.92 USD
1997-06-04 1997-06-20 0.1382 USD 8.21 USD 16.84 USD
1997-03-04 1997-03-20 0.1382 USD 8.36 USD 17.28 USD
1996-12-04 1996-12-20 0.1382 USD 7.18 USD 14.97 USD
1996-09-04 1996-09-20 0.1382 USD (20.00%) 7.12 USD 14.97 USD
1996-06-04 1996-06-20 0.1152 USD 7.32 USD 15.55 USD
1996-03-04 1996-03-20 0.1152 USD 7.13 USD 15.26 USD
1995-12-04 1995-12-20 0.1152 USD 6.94 USD 14.97 USD
1995-09-01 1995-09-20 0.1152 USD (7.14%) 7.02 USD 15.26 USD
1995-06-01 1995-06-20 0.1075 USD (-61.64%) 6.14 USD 13.44 USD
1995-05-31 0.2803 USD (160.71%) 6.17 USD 13.05 USD
1995-03-01 1995-03-21 0.1075 USD 5.74 USD 12.67 USD
1994-11-30 1994-12-20 0.1075 USD 5.50 USD 12.24 USD
1994-08-30 1994-09-20 0.1075 USD (12.00%) 5.47 USD 12.29 USD
1994-05-31 1994-06-20 0.0960 USD 4.79 USD 10.85 USD
1994-03-01 1994-03-21 0.0960 USD 5.00 USD 11.42 USD
1993-11-30 1993-12-20 0.0960 USD 5.00 USD 11.52 USD
1993-08-30 1993-09-20 0.0960 USD (13.64%) 4.83 USD 11.23 USD
1993-06-01 1993-06-21 0.0845 USD 4.58 USD 10.75 USD
1993-03-01 1993-03-19 0.0845 USD (-74.40%) 4.71 USD 11.13 USD
1992-12-04 1992-12-21 0.3300 USD (290.70%) 4.55 USD 10.62 USD
1992-08-31 1992-09-21 0.0845 USD (6.45%) 4.31 USD 10.27 USD
1992-06-01 1992-06-19 0.0793 USD 3.84 USD 9.21 USD
1992-03-02 1992-03-20 0.0793 USD 3.75 USD 9.09 USD
1991-12-02 1991-12-20 0.0793 USD 3.19 USD 7.81 USD
1991-08-30 1991-09-20 0.0793 USD (10.71%) 2.82 USD 6.97 USD
1991-05-31 1991-06-20 0.0717 USD 2.66 USD 6.65 USD
1991-02-28 1991-03-20 0.0717 USD 2.38 USD 6.01 USD
1990-11-30 0.0717 USD 2.17 USD 5.57 USD
1990-08-30 0.0717 USD (12.00%) 2.07 USD 5.37 USD
1990-05-31 0.0640 USD 2.51 USD 6.59 USD
1990-02-28 0.0640 USD 2.65 USD 7.04 USD
1989-11-30 0.0640 USD 2.29 USD 6.14 USD
1989-08-30 0.0640 USD 2.41 USD 6.53 USD

FRME

List: Contenders

Price: 32.81USD

52 week price:
23.67
43.97

Dividend Yield: 3.99%

5-year range yield:
1.20%
5.07%

Forward Dividend Yield: 4.15%

Payout Ratio: 36.46%

Payout Ratio Range:
7.10%
80.70%

Dividend Per Share: 1.36 USD

Earnings Per Share: 3.73 USD

P/E Ratio: 9.05

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 125200

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: 3.24%

DGR5: 14.36%

DGR10: 27.23%

DGR20: 17.19%

Links: