First Merchants Corp. (Indiana) stock price and dividend history

The current dividend payout for stock First Merchants Corp. (Indiana) (FRME) as of July 15, 2020 is 1.04 USD. The current dividend yield for FRME as of July 15, 2020 is 5.32%. Average dividend growth rate for stock First Merchants Corp. (Indiana) (FRME) for past three years is 33.17%.

Dividend history for stock FRME (First Merchants Corp. (Indiana)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Merchants Corp. (Indiana) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-19 0.260 USD 29.03 USD 29.03 USD
2020-03-05 2020-03-20 0.260 USD 33.50 USD 33.81 USD
2019-12-05 2019-12-20 0.260 USD 39.42 USD 40.07 USD
2019-09-05 2019-09-20 0.260 USD - -
2019-08-29 2019-09-20 0.260 USD 35.11 USD 35.92 USD
2019-05-17 2019-06-21 0.260 USD
(18.18%)
34.47 USD 35.53 USD
2019-02-28 2019-03-15 0.220 USD 38.91 USD 40.39 USD
2018-12-06 2018-12-21 0.220 USD 37.47 USD 39.11 USD
2018-09-06 2018-09-21 0.220 USD 45.53 USD 47.79 USD
2018-05-31 2018-06-15 0.220 USD
(22.22%)
43.14 USD 45.49 USD
2018-03-01 2018-03-16 0.180 USD 39.07 USD 41.39 USD
2017-11-30 2017-12-15 0.180 USD 41.16 USD 43.80 USD
2017-08-30 2017-09-15 0.180 USD 36.64 USD 39.15 USD
2017-05-31 2017-06-16 0.180 USD
(20%)
36.97 USD 39.69 USD
2017-03-01 2017-03-17 0.150 USD 37.72 USD 40.67 USD
2016-11-30 2016-12-16 0.150 USD
(7.14%)
31.72 USD 34.33 USD
2016-08-31 2016-09-16 0.140 USD 24.97 USD 27.15 USD
2016-06-01 2016-06-17 0.140 USD
(27.27%)
23.79 USD 26.00 USD
2016-03-02 2016-03-18 0.110 USD 20.80 USD 22.85 USD
2015-12-02 2015-12-18 0.110 USD 24.33 USD 26.86 USD
2015-09-02 2015-09-18 0.110 USD 23.51 USD 26.06 USD
2015-06-03 2015-06-19 0.110 USD
(37.50%)
21.38 USD 23.80 USD
2015-03-05 2015-03-20 0.080 USD 20.28 USD 22.68 USD
2014-12-03 2014-12-19 0.080 USD 19.49 USD 21.88 USD
2014-09-03 2014-09-19 0.080 USD 17.92 USD 20.19 USD
2014-06-04 2014-06-20 0.080 USD
(60%)
17.61 USD 19.92 USD
2014-03-05 2014-03-21 0.050 USD 19.35 USD 21.97 USD
2013-12-04 2013-12-20 0.050 USD 18.20 USD 20.71 USD
2013-09-04 2013-09-20 0.050 USD 15.00 USD 17.11 USD
2013-05-30 2013-06-17 0.050 USD
(66.67%)
14.67 USD 16.78 USD
2013-03-13 2013-03-20 0.030 USD 13.26 USD 15.22 USD
2013-02-28 2013-03-18 0.030 USD 12.93 USD 14.87 USD
2012-11-29 2012-12-17 0.030 USD 11.79 USD 13.59 USD
2012-08-30 2012-09-17 0.030 USD 12.09 USD 13.96 USD
2012-05-31 2012-06-18 0.030 USD
(200%)
10.14 USD 11.73 USD
2012-03-01 2012-03-19 0.010 USD 9.48 USD 11.00 USD
2011-12-01 2011-12-19 0.010 USD 6.82 USD 7.92 USD
2011-08-31 2011-09-19 0.010 USD 6.53 USD 7.59 USD
2011-06-02 2011-06-20 0.010 USD 6.97 USD 8.12 USD
2011-03-03 2011-03-21 0.010 USD 7.71 USD 8.99 USD
2010-12-02 2010-12-20 0.010 USD 7.69 USD 8.98 USD
2010-09-01 2010-09-20 0.010 USD 6.89 USD 8.05 USD
2010-06-03 2010-06-21 0.010 USD 7.36 USD 8.61 USD
2010-03-03 2010-03-19 0.010 USD
(-87.50%)
5.13 USD 6.01 USD
2009-12-02 2009-12-18 0.080 USD 4.97 USD 5.83 USD
2009-09-02 2009-09-18 0.080 USD 5.58 USD 6.64 USD
2009-06-03 2009-06-19 0.080 USD
(-65.22%)
8.03 USD 9.66 USD
2009-03-04 2009-03-20 0.230 USD 7.61 USD 9.23 USD
2008-12-03 2008-12-19 0.230 USD 15.72 USD 19.58 USD
2008-09-03 2008-09-19 0.230 USD 15.57 USD 19.63 USD
2008-06-04 2008-06-20 0.230 USD 18.60 USD 23.73 USD
2008-03-04 2008-03-20 0.230 USD 20.08 USD 25.87 USD
2007-12-04 2007-12-20 0.230 USD 15.78 USD 20.51 USD
2007-09-04 2007-09-20 0.230 USD 16.74 USD 21.99 USD
2007-06-04 2007-06-20 0.230 USD 18.42 USD 24.46 USD
2007-03-02 2007-03-20 0.230 USD 17.28 USD 23.17 USD
2006-12-04 2006-12-20 0.230 USD 19.76 USD 26.75 USD
2006-09-01 2006-09-20 0.230 USD 17.69 USD 24.16 USD
2006-06-01 2006-06-19 0.230 USD 17.56 USD 24.20 USD
2006-03-02 2006-03-20 0.230 USD 18.23 USD 25.38 USD
2005-12-02 2005-12-20 0.230 USD 18.73 USD 26.30 USD
2005-09-01 2005-09-20 0.230 USD 18.85 USD 26.70 USD
2005-06-02 2005-06-20 0.230 USD 17.49 USD 25.00 USD
2005-03-03 2005-03-21 0.230 USD 18.26 USD 26.34 USD
2004-12-02 2004-12-20 0.230 USD 18.76 USD 27.30 USD
2004-09-01 2004-09-20 0.230 USD 16.43 USD 24.11 USD
2004-06-02 2004-06-18 0.230 USD 16.30 USD 24.15 USD
2004-03-03 2004-03-19 0.230 USD 16.92 USD 25.30 USD
2003-12-03 2003-12-19 0.230 USD 16.56 USD 25.00 USD
2003-09-03 2003-09-19 0.230 USD
(5.00%)
17.71 USD 26.98 USD
2003-06-04 2003-06-20 0.219 USD 15.50 USD 23.81 USD
2003-03-04 2003-03-20 0.219 USD 14.33 USD 22.21 USD
2002-12-04 2002-12-20 0.219 USD 13.60 USD 21.29 USD
2002-09-04 2002-09-20 0.219 USD
(5.00%)
16.14 USD 25.52 USD
2002-06-06 2002-06-20 0.209 USD 15.81 USD 25.22 USD
2002-03-05 2002-03-20 0.209 USD 13.23 USD 21.27 USD
2001-12-04 2001-12-20 0.209 USD 13.23 USD 21.50 USD
2001-09-06 2001-09-24 0.209 USD
(5.00%)
13.27 USD 21.77 USD
2001-06-04 2001-06-21 0.199 USD 11.77 USD 19.48 USD
2001-03-02 2001-03-20 0.199 USD 11.94 USD 19.98 USD
2000-12-04 2000-12-20 0.199 USD 11.86 USD 20.04 USD
2000-09-01 2000-09-20 0.199 USD
(4.55%)
11.13 USD 19.00 USD
2000-06-06 2000-06-20 0.190 USD 11.30 USD 19.49 USD
2000-03-02 2000-03-20 0.190 USD 12.03 USD 20.95 USD
1999-12-02 1999-12-20 0.190 USD 13.31 USD 23.38 USD
1999-09-01 1999-09-20 0.190 USD
(10.00%)
11.40 USD 20.19 USD
1999-06-02 1999-06-18 0.173 USD 11.47 USD 20.52 USD
1999-03-04 1999-03-19 0.173 USD 10.54 USD 19.00 USD
1998-11-18 1998-12-18 0.173 USD 13.29 USD 24.19 USD
1998-09-02 1998-09-18 0.173 USD
(7.14%)
11.93 USD 21.88 USD
1998-06-03 1998-06-19 0.161 USD 12.54 USD 23.18 USD
1998-03-04 1998-03-20 0.161 USD 11.91 USD 22.17 USD
1997-12-03 1997-12-19 0.161 USD 10.52 USD 19.72 USD
1997-09-03 1997-09-19 0.161 USD
(16.67%)
9.48 USD 17.92 USD
1997-06-04 1997-06-20 0.138 USD 8.83 USD 16.84 USD
1997-03-04 1997-03-20 0.138 USD 8.98 USD 17.28 USD
1996-12-04 1996-12-20 0.138 USD 7.72 USD 14.97 USD
1996-09-04 1996-09-20 0.138 USD
(19.99%)
7.65 USD 14.97 USD
1996-06-04 1996-06-20 0.115 USD 7.87 USD 15.55 USD
1996-03-04 1996-03-20 0.115 USD 7.66 USD 15.26 USD
1995-12-04 1995-12-20 0.115 USD 7.46 USD 14.97 USD
1995-09-01 1995-09-20 0.115 USD
(7.14%)
7.55 USD 15.26 USD
1995-06-01 1995-06-20 0.108 USD
(-61.64%)
6.60 USD 13.44 USD
1995-05-31 0.280 USD
(160.71%)
6.36 USD 13.05 USD
1995-03-01 1995-03-21 0.108 USD 6.04 USD 12.67 USD
1994-11-30 1994-12-20 0.108 USD 5.78 USD 12.24 USD
1994-08-30 1994-09-20 0.108 USD
(12.00%)
5.75 USD 12.29 USD
1994-05-31 1994-06-20 0.096 USD 5.03 USD 10.85 USD
1994-03-01 1994-03-21 0.096 USD 5.25 USD 11.42 USD
1993-11-30 1993-12-20 0.096 USD 5.25 USD 11.52 USD
1993-08-30 1993-09-20 0.096 USD
(13.64%)
5.08 USD 11.23 USD
1993-06-01 1993-06-21 0.084 USD 4.82 USD 10.75 USD
1993-03-01 1993-03-19 0.084 USD
(-74.41%)
4.95 USD 11.13 USD
1992-12-04 0.330 USD
(290.72%)
4.69 USD 10.62 USD
1992-08-31 0.084 USD
(6.44%)
4.39 USD 10.27 USD
1992-06-01 0.079 USD 3.91 USD 9.21 USD
1992-03-02 0.079 USD 3.82 USD 9.09 USD
1991-12-02 0.079 USD 3.25 USD 7.81 USD
1991-08-30 0.079 USD
(10.72%)
2.88 USD 6.97 USD
1991-05-31 0.072 USD 2.72 USD 6.65 USD
1991-02-28 0.072 USD 2.43 USD 6.01 USD
1990-11-30 0.072 USD 2.22 USD 5.57 USD
1990-08-30 0.072 USD
(12.00%)
2.11 USD 5.37 USD
1990-05-31 0.064 USD 2.56 USD 6.59 USD
1990-02-28 0.064 USD 2.70 USD 7.04 USD
1989-11-30 0.064 USD 2.34 USD 6.14 USD
1989-08-30 0.064 USD 2.46 USD 6.53 USD

First Merchants Corp. (Indiana) Splits

DateSplit Ratio
2003-08-27 1.050
2002-08-28 1.050
2001-08-29 1.050
1998-10-26 1.500
1995-10-30 1.500
1993-01-26 1.500

FRME

List: Challengers

Price: 24.42USD

52 week range price:
21.18
42.48

Dividend Yield: 5.32%

5-year range yield:
1.76%
5.32%

Payout Ratio: 34.27%

Payout Ratio Range:
7.10%
80.70%

Dividend Per Share: 1.04 USD

Earnings Per Share: 3.04 USD

P/E Ratio: 8.06

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 152194

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 32

DGR3: 33.17%

DGR5: 34.52%

DGR10: 37.92%

DGR20: 17.73%

Links: