First Merchants Corp. (Indiana) stock price and dividend history
The current dividend payout for stock First Merchants Corp. (Indiana) (FRME) as of July 15, 2020 is 1.04 USD. The current dividend yield for FRME as of July 15, 2020 is 5.32%. Average dividend growth rate for stock First Merchants Corp. (Indiana) (FRME) for past three years is 33.17%.
Dividend history for stock FRME (First Merchants Corp. (Indiana)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Merchants Corp. (Indiana) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-04 | 2020-06-19 | 0.260 USD | 29.03 USD | 29.03 USD |
| 2020-03-05 | 2020-03-20 | 0.260 USD | 33.50 USD | 33.81 USD |
| 2019-12-05 | 2019-12-20 | 0.260 USD | 39.42 USD | 40.07 USD |
| 2019-09-05 | 2019-09-20 | 0.260 USD | - | - |
| 2019-08-29 | 2019-09-20 | 0.260 USD | 35.11 USD | 35.92 USD |
| 2019-05-17 | 2019-06-21 | 0.260 USD
(18.18%) |
34.47 USD | 35.53 USD |
| 2019-02-28 | 2019-03-15 | 0.220 USD | 38.91 USD | 40.39 USD |
| 2018-12-06 | 2018-12-21 | 0.220 USD | 37.47 USD | 39.11 USD |
| 2018-09-06 | 2018-09-21 | 0.220 USD | 45.53 USD | 47.79 USD |
| 2018-05-31 | 2018-06-15 | 0.220 USD
(22.22%) |
43.14 USD | 45.49 USD |
| 2018-03-01 | 2018-03-16 | 0.180 USD | 39.07 USD | 41.39 USD |
| 2017-11-30 | 2017-12-15 | 0.180 USD | 41.16 USD | 43.80 USD |
| 2017-08-30 | 2017-09-15 | 0.180 USD | 36.64 USD | 39.15 USD |
| 2017-05-31 | 2017-06-16 | 0.180 USD
(20%) |
36.97 USD | 39.69 USD |
| 2017-03-01 | 2017-03-17 | 0.150 USD | 37.72 USD | 40.67 USD |
| 2016-11-30 | 2016-12-16 | 0.150 USD
(7.14%) |
31.72 USD | 34.33 USD |
| 2016-08-31 | 2016-09-16 | 0.140 USD | 24.97 USD | 27.15 USD |
| 2016-06-01 | 2016-06-17 | 0.140 USD
(27.27%) |
23.79 USD | 26.00 USD |
| 2016-03-02 | 2016-03-18 | 0.110 USD | 20.80 USD | 22.85 USD |
| 2015-12-02 | 2015-12-18 | 0.110 USD | 24.33 USD | 26.86 USD |
| 2015-09-02 | 2015-09-18 | 0.110 USD | 23.51 USD | 26.06 USD |
| 2015-06-03 | 2015-06-19 | 0.110 USD
(37.50%) |
21.38 USD | 23.80 USD |
| 2015-03-05 | 2015-03-20 | 0.080 USD | 20.28 USD | 22.68 USD |
| 2014-12-03 | 2014-12-19 | 0.080 USD | 19.49 USD | 21.88 USD |
| 2014-09-03 | 2014-09-19 | 0.080 USD | 17.92 USD | 20.19 USD |
| 2014-06-04 | 2014-06-20 | 0.080 USD
(60%) |
17.61 USD | 19.92 USD |
| 2014-03-05 | 2014-03-21 | 0.050 USD | 19.35 USD | 21.97 USD |
| 2013-12-04 | 2013-12-20 | 0.050 USD | 18.20 USD | 20.71 USD |
| 2013-09-04 | 2013-09-20 | 0.050 USD | 15.00 USD | 17.11 USD |
| 2013-05-30 | 2013-06-17 | 0.050 USD
(66.67%) |
14.67 USD | 16.78 USD |
| 2013-03-13 | 2013-03-20 | 0.030 USD | 13.26 USD | 15.22 USD |
| 2013-02-28 | 2013-03-18 | 0.030 USD | 12.93 USD | 14.87 USD |
| 2012-11-29 | 2012-12-17 | 0.030 USD | 11.79 USD | 13.59 USD |
| 2012-08-30 | 2012-09-17 | 0.030 USD | 12.09 USD | 13.96 USD |
| 2012-05-31 | 2012-06-18 | 0.030 USD
(200%) |
10.14 USD | 11.73 USD |
| 2012-03-01 | 2012-03-19 | 0.010 USD | 9.48 USD | 11.00 USD |
| 2011-12-01 | 2011-12-19 | 0.010 USD | 6.82 USD | 7.92 USD |
| 2011-08-31 | 2011-09-19 | 0.010 USD | 6.53 USD | 7.59 USD |
| 2011-06-02 | 2011-06-20 | 0.010 USD | 6.97 USD | 8.12 USD |
| 2011-03-03 | 2011-03-21 | 0.010 USD | 7.71 USD | 8.99 USD |
| 2010-12-02 | 2010-12-20 | 0.010 USD | 7.69 USD | 8.98 USD |
| 2010-09-01 | 2010-09-20 | 0.010 USD | 6.89 USD | 8.05 USD |
| 2010-06-03 | 2010-06-21 | 0.010 USD | 7.36 USD | 8.61 USD |
| 2010-03-03 | 2010-03-19 | 0.010 USD
(-87.50%) |
5.13 USD | 6.01 USD |
| 2009-12-02 | 2009-12-18 | 0.080 USD | 4.97 USD | 5.83 USD |
| 2009-09-02 | 2009-09-18 | 0.080 USD | 5.58 USD | 6.64 USD |
| 2009-06-03 | 2009-06-19 | 0.080 USD
(-65.22%) |
8.03 USD | 9.66 USD |
| 2009-03-04 | 2009-03-20 | 0.230 USD | 7.61 USD | 9.23 USD |
| 2008-12-03 | 2008-12-19 | 0.230 USD | 15.72 USD | 19.58 USD |
| 2008-09-03 | 2008-09-19 | 0.230 USD | 15.57 USD | 19.63 USD |
| 2008-06-04 | 2008-06-20 | 0.230 USD | 18.60 USD | 23.73 USD |
| 2008-03-04 | 2008-03-20 | 0.230 USD | 20.08 USD | 25.87 USD |
| 2007-12-04 | 2007-12-20 | 0.230 USD | 15.78 USD | 20.51 USD |
| 2007-09-04 | 2007-09-20 | 0.230 USD | 16.74 USD | 21.99 USD |
| 2007-06-04 | 2007-06-20 | 0.230 USD | 18.42 USD | 24.46 USD |
| 2007-03-02 | 2007-03-20 | 0.230 USD | 17.28 USD | 23.17 USD |
| 2006-12-04 | 2006-12-20 | 0.230 USD | 19.76 USD | 26.75 USD |
| 2006-09-01 | 2006-09-20 | 0.230 USD | 17.69 USD | 24.16 USD |
| 2006-06-01 | 2006-06-19 | 0.230 USD | 17.56 USD | 24.20 USD |
| 2006-03-02 | 2006-03-20 | 0.230 USD | 18.23 USD | 25.38 USD |
| 2005-12-02 | 2005-12-20 | 0.230 USD | 18.73 USD | 26.30 USD |
| 2005-09-01 | 2005-09-20 | 0.230 USD | 18.85 USD | 26.70 USD |
| 2005-06-02 | 2005-06-20 | 0.230 USD | 17.49 USD | 25.00 USD |
| 2005-03-03 | 2005-03-21 | 0.230 USD | 18.26 USD | 26.34 USD |
| 2004-12-02 | 2004-12-20 | 0.230 USD | 18.76 USD | 27.30 USD |
| 2004-09-01 | 2004-09-20 | 0.230 USD | 16.43 USD | 24.11 USD |
| 2004-06-02 | 2004-06-18 | 0.230 USD | 16.30 USD | 24.15 USD |
| 2004-03-03 | 2004-03-19 | 0.230 USD | 16.92 USD | 25.30 USD |
| 2003-12-03 | 2003-12-19 | 0.230 USD | 16.56 USD | 25.00 USD |
| 2003-09-03 | 2003-09-19 | 0.230 USD
(5.00%) |
17.71 USD | 26.98 USD |
| 2003-06-04 | 2003-06-20 | 0.219 USD | 15.50 USD | 23.81 USD |
| 2003-03-04 | 2003-03-20 | 0.219 USD | 14.33 USD | 22.21 USD |
| 2002-12-04 | 2002-12-20 | 0.219 USD | 13.60 USD | 21.29 USD |
| 2002-09-04 | 2002-09-20 | 0.219 USD
(5.00%) |
16.14 USD | 25.52 USD |
| 2002-06-06 | 2002-06-20 | 0.209 USD | 15.81 USD | 25.22 USD |
| 2002-03-05 | 2002-03-20 | 0.209 USD | 13.23 USD | 21.27 USD |
| 2001-12-04 | 2001-12-20 | 0.209 USD | 13.23 USD | 21.50 USD |
| 2001-09-06 | 2001-09-24 | 0.209 USD
(5.00%) |
13.27 USD | 21.77 USD |
| 2001-06-04 | 2001-06-21 | 0.199 USD | 11.77 USD | 19.48 USD |
| 2001-03-02 | 2001-03-20 | 0.199 USD | 11.94 USD | 19.98 USD |
| 2000-12-04 | 2000-12-20 | 0.199 USD | 11.86 USD | 20.04 USD |
| 2000-09-01 | 2000-09-20 | 0.199 USD
(4.55%) |
11.13 USD | 19.00 USD |
| 2000-06-06 | 2000-06-20 | 0.190 USD | 11.30 USD | 19.49 USD |
| 2000-03-02 | 2000-03-20 | 0.190 USD | 12.03 USD | 20.95 USD |
| 1999-12-02 | 1999-12-20 | 0.190 USD | 13.31 USD | 23.38 USD |
| 1999-09-01 | 1999-09-20 | 0.190 USD
(10.00%) |
11.40 USD | 20.19 USD |
| 1999-06-02 | 1999-06-18 | 0.173 USD | 11.47 USD | 20.52 USD |
| 1999-03-04 | 1999-03-19 | 0.173 USD | 10.54 USD | 19.00 USD |
| 1998-11-18 | 1998-12-18 | 0.173 USD | 13.29 USD | 24.19 USD |
| 1998-09-02 | 1998-09-18 | 0.173 USD
(7.14%) |
11.93 USD | 21.88 USD |
| 1998-06-03 | 1998-06-19 | 0.161 USD | 12.54 USD | 23.18 USD |
| 1998-03-04 | 1998-03-20 | 0.161 USD | 11.91 USD | 22.17 USD |
| 1997-12-03 | 1997-12-19 | 0.161 USD | 10.52 USD | 19.72 USD |
| 1997-09-03 | 1997-09-19 | 0.161 USD
(16.67%) |
9.48 USD | 17.92 USD |
| 1997-06-04 | 1997-06-20 | 0.138 USD | 8.83 USD | 16.84 USD |
| 1997-03-04 | 1997-03-20 | 0.138 USD | 8.98 USD | 17.28 USD |
| 1996-12-04 | 1996-12-20 | 0.138 USD | 7.72 USD | 14.97 USD |
| 1996-09-04 | 1996-09-20 | 0.138 USD
(19.99%) |
7.65 USD | 14.97 USD |
| 1996-06-04 | 1996-06-20 | 0.115 USD | 7.87 USD | 15.55 USD |
| 1996-03-04 | 1996-03-20 | 0.115 USD | 7.66 USD | 15.26 USD |
| 1995-12-04 | 1995-12-20 | 0.115 USD | 7.46 USD | 14.97 USD |
| 1995-09-01 | 1995-09-20 | 0.115 USD
(7.14%) |
7.55 USD | 15.26 USD |
| 1995-06-01 | 1995-06-20 | 0.108 USD
(-61.64%) |
6.60 USD | 13.44 USD |
| 1995-05-31 | 0.280 USD
(160.71%) |
6.36 USD | 13.05 USD | |
| 1995-03-01 | 1995-03-21 | 0.108 USD | 6.04 USD | 12.67 USD |
| 1994-11-30 | 1994-12-20 | 0.108 USD | 5.78 USD | 12.24 USD |
| 1994-08-30 | 1994-09-20 | 0.108 USD
(12.00%) |
5.75 USD | 12.29 USD |
| 1994-05-31 | 1994-06-20 | 0.096 USD | 5.03 USD | 10.85 USD |
| 1994-03-01 | 1994-03-21 | 0.096 USD | 5.25 USD | 11.42 USD |
| 1993-11-30 | 1993-12-20 | 0.096 USD | 5.25 USD | 11.52 USD |
| 1993-08-30 | 1993-09-20 | 0.096 USD
(13.64%) |
5.08 USD | 11.23 USD |
| 1993-06-01 | 1993-06-21 | 0.084 USD | 4.82 USD | 10.75 USD |
| 1993-03-01 | 1993-03-19 | 0.084 USD
(-74.41%) |
4.95 USD | 11.13 USD |
| 1992-12-04 | 0.330 USD
(290.72%) |
4.69 USD | 10.62 USD | |
| 1992-08-31 | 0.084 USD
(6.44%) |
4.39 USD | 10.27 USD | |
| 1992-06-01 | 0.079 USD | 3.91 USD | 9.21 USD | |
| 1992-03-02 | 0.079 USD | 3.82 USD | 9.09 USD | |
| 1991-12-02 | 0.079 USD | 3.25 USD | 7.81 USD | |
| 1991-08-30 | 0.079 USD
(10.72%) |
2.88 USD | 6.97 USD | |
| 1991-05-31 | 0.072 USD | 2.72 USD | 6.65 USD | |
| 1991-02-28 | 0.072 USD | 2.43 USD | 6.01 USD | |
| 1990-11-30 | 0.072 USD | 2.22 USD | 5.57 USD | |
| 1990-08-30 | 0.072 USD
(12.00%) |
2.11 USD | 5.37 USD | |
| 1990-05-31 | 0.064 USD | 2.56 USD | 6.59 USD | |
| 1990-02-28 | 0.064 USD | 2.70 USD | 7.04 USD | |
| 1989-11-30 | 0.064 USD | 2.34 USD | 6.14 USD | |
| 1989-08-30 | 0.064 USD | 2.46 USD | 6.53 USD |
First Merchants Corp. (Indiana) Splits
| Date | Split Ratio |
|---|---|
| 2003-08-27 | 1.050 |
| 2002-08-28 | 1.050 |
| 2001-08-29 | 1.050 |
| 1998-10-26 | 1.500 |
| 1995-10-30 | 1.500 |
| 1993-01-26 | 1.500 |
FRME
List: Challengers
Price: 24.42USD
52 week range price:
Dividend Yield: 5.32%
5-year range yield:
Payout Ratio: 34.27%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 8.06
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 152194
Ebitda: -Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 32
DGR3: 33.17%
DGR5: 34.52%
DGR10: 37.92%
DGR20: 17.73%