First Merchants Corporation dividend history

Dividend history for stock FRME (First Merchants Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.22 $40.39 $40.39
Dec. 21, 2018 $0.22 $38.90 $39.11
Sept. 21, 2018 $0.22 $47.27 $47.79
June 15, 2018 $0.22 (22.22%) $44.79 $45.49
March 16, 2018 $0.18 $40.55 $41.39
Dec. 15, 2017 $0.18 $42.73 $43.80
Sept. 15, 2017 $0.18 $38.04 $39.15
June 16, 2017 $0.18 (20%) $38.38 $39.69
March 17, 2017 $0.15 $39.15 $40.67
Dec. 16, 2016 $0.15 (7.14%) $32.93 $34.33
Sept. 16, 2016 $0.14 $25.93 $27.15
June 17, 2016 $0.14 (27.27%) $24.70 $26.00
March 18, 2016 $0.11 $21.59 $22.85
Dec. 18, 2015 $0.11 $25.26 $26.86
Sept. 18, 2015 $0.11 $24.41 $26.06
June 19, 2015 $0.11 (37.50%) $22.19 $23.80
March 20, 2015 $0.08 $21.05 $22.68
Dec. 19, 2014 $0.08 $20.24 $21.88
Sept. 19, 2014 $0.08 $18.60 $20.19
June 20, 2014 $0.08 (60%) $18.28 $19.92
March 21, 2014 $0.05 $20.09 $21.97
Dec. 20, 2013 $0.05 $18.89 $20.71
Sept. 20, 2013 $0.05 $15.57 $17.11
June 17, 2013 $0.05 (66.67%) $15.22 $16.78
March 20, 2013 $0.03 $13.77 $15.22
March 18, 2013 $0.03 $13.42 $14.87
Dec. 17, 2012 $0.03 $12.24 $13.59
Sept. 17, 2012 $0.03 $12.55 $13.96
June 18, 2012 $0.03 (200%) $10.52 $11.73
March 19, 2012 $0.01 $9.84 $11.00
Dec. 19, 2011 $0.01 $7.08 $7.92
Sept. 19, 2011 $0.01 $6.78 $7.59
June 20, 2011 $0.01 $7.24 $8.12
March 21, 2011 $0.01 $8.01 $8.99
Dec. 20, 2010 $0.01 $7.99 $8.98
Sept. 20, 2010 $0.01 $7.15 $8.05
June 21, 2010 $0.01 $7.64 $8.61
March 19, 2010 $0.01 (-87.50%) $5.33 $6.01
Dec. 18, 2009 $0.08 $5.16 $5.83
Sept. 18, 2009 $0.08 $5.80 $6.64
June 19, 2009 $0.08 (-65.22%) $8.33 $9.66
March 20, 2009 $0.23 $7.90 $9.23
Dec. 19, 2008 $0.23 $16.32 $19.58
Sept. 19, 2008 $0.23 $16.16 $19.63
June 20, 2008 $0.23 $19.31 $23.73
March 20, 2008 $0.23 $20.85 $25.87
Dec. 20, 2007 $0.23 $16.38 $20.51
Sept. 20, 2007 $0.23 $17.38 $21.99
June 20, 2007 $0.23 $19.12 $24.46
March 20, 2007 $0.23 $17.94 $23.17
Dec. 20, 2006 $0.23 $20.52 $26.75
Sept. 20, 2006 $0.23 $18.37 $24.16
June 19, 2006 $0.23 $18.22 $24.20
March 20, 2006 $0.23 $18.93 $25.38
Dec. 20, 2005 $0.23 $19.44 $26.30
Sept. 20, 2005 $0.23 $19.56 $26.70
June 20, 2005 $0.23 $18.16 $25.00
March 21, 2005 $0.23 $18.95 $26.34
Dec. 20, 2004 $0.23 $19.47 $27.30
Sept. 20, 2004 $0.23 $17.05 $24.11
June 18, 2004 $0.23 $16.92 $24.15
March 19, 2004 $0.23 $17.56 $25.30
Dec. 19, 2003 $0.23 $17.20 $25.00
Sept. 19, 2003 $0.23 (0.02%) $18.39 $26.98
June 20, 2003 $0.22995 $16.09 $23.81
March 20, 2003 $0.22995 $14.86 $22.21
Dec. 20, 2002 $0.22995 $14.10 $21.29
Sept. 20, 2002 $0.22995 (-0.01%) $16.73 $25.52
June 20, 2002 $0.22998 $16.38 $25.22
March 20, 2002 $0.22998 $13.69 $21.27
Dec. 20, 2001 $0.22998 $13.69 $21.50
Sept. 24, 2001 $0.22998 (-0.02%) $13.71 $21.77
June 21, 2001 $0.23002 $12.14 $19.48
March 20, 2001 $0.23002 $12.31 $19.98
Dec. 20, 2000 $0.23002 $12.20 $20.04
Sept. 20, 2000 $0.23002 (4.58%) $11.44 $19.00
June 20, 2000 $0.21995 $11.59 $19.49
March 20, 2000 $0.21995 $12.32 $20.95
Dec. 20, 1999 $0.21995 $13.61 $23.38
Sept. 20, 1999 $0.21995 (9.95%) $11.64 $20.19
June 18, 1999 $0.20004 $11.70 $20.52
March 19, 1999 $0.20004 $10.73 $19.00
Dec. 18, 1998 $0.20004 (-33.33%) $13.52 $24.19
Sept. 18, 1998 $0.30006 (7.20%) $12.12 $21.88
June 19, 1998 $0.27991 $12.66 $23.18
March 20, 1998 $0.27991 $11.96 $22.17
Dec. 19, 1997 $0.27991 $10.50 $19.72
Sept. 19, 1997 $0.27991 (16.64%) $9.41 $17.92
June 20, 1997 $0.23998 $8.71 $16.84
March 20, 1997 $0.23998 $8.80 $17.28
Dec. 20, 1996 $0.23998 $7.52 $14.97
Sept. 20, 1996 $0.23998 (19.97%) $7.40 $14.97
June 20, 1996 $0.20004 $7.56 $15.55
March 20, 1996 $0.20004 $7.32 $15.26
Dec. 20, 1995 $0.20004 (-33.33%) $7.09 $14.97
Sept. 20, 1995 $0.30006 (7.16%) $7.13 $15.26
June 20, 1995 $0.28 (-0.09%) $6.16 $13.44
May 31, 1995 $0.28026 $5.85 $13.05
March 21, 1995 $0.28026 $5.56 $12.67
Dec. 20, 1994 $0.28026 (0.09%) $5.25 $12.24
Sept. 20, 1994 $0.28 (11.86%) $5.15 $12.29
June 20, 1994 $0.25031 $4.44 $10.85
March 21, 1994 $0.25031 $4.57 $11.42
Dec. 20, 1993 $0.25031 $4.51 $11.52
Sept. 20, 1993 $0.25031 (14.00%) $4.30 $11.23
June 21, 1993 $0.21957 $4.02 $10.75
March 19, 1993 $0.21957 (-33.46%) $4.08 $11.13
Dec. 4, 1992 $0.33 (50.12%) $3.81 $10.62
Aug. 31, 1992 $0.21983 (6.30%) $3.57 $10.27
June 1, 1992 $0.20681 $3.14 $9.21
March 2, 1992 $0.20681 $3.02 $9.09
Dec. 2, 1991 $0.20681 $2.54 $7.81
Aug. 30, 1991 $0.20681 (10.74%) $2.21 $6.97
May 31, 1991 $0.18675 $2.05 $6.65
Feb. 28, 1991 $0.18675 $1.79 $6.01
Nov. 30, 1990 $0.18675 $1.60 $5.57
Aug. 30, 1990 $0.18675 (12.03%) $1.50 $5.37
May 31, 1990 $0.1667 $1.77 $6.59
Feb. 28, 1990 $0.1667 $1.84 $7.04
Nov. 30, 1989 $0.1667 $1.57 $6.14
Aug. 30, 1989 $0.1667 $1.62 $6.53

Split

DateSplit Ratio
Aug. 27, 2003 1.050
Aug. 28, 2002 1.050
Aug. 29, 2001 1.050
Oct. 26, 1998 1.500
Oct. 30, 1995 1.500
Jan. 26, 1993 1.500

FRME

List: Challengers

Price: $38.46

52 week range price:
$32.49
$50.44

Dividend Yield: 2.29%

5-year range yield:
0.91%
2.29%

Payout Ratio: 27.33%

Payout Ratio Range:
7.10%
80.70%

Dividend Per Share: $0.88

Earnings Per Share: $3.22

P/E Ratio: 11.94

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 132301

Ebitda: NaN

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 27.07%

DGR5: 32.14%

DGR10: 28.03%

DGR20: 13.45%

Links: