First Merchants Corporation dividend history
Dividend history for stock FRME (First Merchants Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 15, 2019 | $0.22 | $40.39 | $40.39 |
| Dec. 21, 2018 | $0.22 | $38.90 | $39.11 |
| Sept. 21, 2018 | $0.22 | $47.27 | $47.79 |
| June 15, 2018 | $0.22 (22.22%) | $44.79 | $45.49 |
| March 16, 2018 | $0.18 | $40.55 | $41.39 |
| Dec. 15, 2017 | $0.18 | $42.73 | $43.80 |
| Sept. 15, 2017 | $0.18 | $38.04 | $39.15 |
| June 16, 2017 | $0.18 (20%) | $38.38 | $39.69 |
| March 17, 2017 | $0.15 | $39.15 | $40.67 |
| Dec. 16, 2016 | $0.15 (7.14%) | $32.93 | $34.33 |
| Sept. 16, 2016 | $0.14 | $25.93 | $27.15 |
| June 17, 2016 | $0.14 (27.27%) | $24.70 | $26.00 |
| March 18, 2016 | $0.11 | $21.59 | $22.85 |
| Dec. 18, 2015 | $0.11 | $25.26 | $26.86 |
| Sept. 18, 2015 | $0.11 | $24.41 | $26.06 |
| June 19, 2015 | $0.11 (37.50%) | $22.19 | $23.80 |
| March 20, 2015 | $0.08 | $21.05 | $22.68 |
| Dec. 19, 2014 | $0.08 | $20.24 | $21.88 |
| Sept. 19, 2014 | $0.08 | $18.60 | $20.19 |
| June 20, 2014 | $0.08 (60%) | $18.28 | $19.92 |
| March 21, 2014 | $0.05 | $20.09 | $21.97 |
| Dec. 20, 2013 | $0.05 | $18.89 | $20.71 |
| Sept. 20, 2013 | $0.05 | $15.57 | $17.11 |
| June 17, 2013 | $0.05 (66.67%) | $15.22 | $16.78 |
| March 20, 2013 | $0.03 | $13.77 | $15.22 |
| March 18, 2013 | $0.03 | $13.42 | $14.87 |
| Dec. 17, 2012 | $0.03 | $12.24 | $13.59 |
| Sept. 17, 2012 | $0.03 | $12.55 | $13.96 |
| June 18, 2012 | $0.03 (200%) | $10.52 | $11.73 |
| March 19, 2012 | $0.01 | $9.84 | $11.00 |
| Dec. 19, 2011 | $0.01 | $7.08 | $7.92 |
| Sept. 19, 2011 | $0.01 | $6.78 | $7.59 |
| June 20, 2011 | $0.01 | $7.24 | $8.12 |
| March 21, 2011 | $0.01 | $8.01 | $8.99 |
| Dec. 20, 2010 | $0.01 | $7.99 | $8.98 |
| Sept. 20, 2010 | $0.01 | $7.15 | $8.05 |
| June 21, 2010 | $0.01 | $7.64 | $8.61 |
| March 19, 2010 | $0.01 (-87.50%) | $5.33 | $6.01 |
| Dec. 18, 2009 | $0.08 | $5.16 | $5.83 |
| Sept. 18, 2009 | $0.08 | $5.80 | $6.64 |
| June 19, 2009 | $0.08 (-65.22%) | $8.33 | $9.66 |
| March 20, 2009 | $0.23 | $7.90 | $9.23 |
| Dec. 19, 2008 | $0.23 | $16.32 | $19.58 |
| Sept. 19, 2008 | $0.23 | $16.16 | $19.63 |
| June 20, 2008 | $0.23 | $19.31 | $23.73 |
| March 20, 2008 | $0.23 | $20.85 | $25.87 |
| Dec. 20, 2007 | $0.23 | $16.38 | $20.51 |
| Sept. 20, 2007 | $0.23 | $17.38 | $21.99 |
| June 20, 2007 | $0.23 | $19.12 | $24.46 |
| March 20, 2007 | $0.23 | $17.94 | $23.17 |
| Dec. 20, 2006 | $0.23 | $20.52 | $26.75 |
| Sept. 20, 2006 | $0.23 | $18.37 | $24.16 |
| June 19, 2006 | $0.23 | $18.22 | $24.20 |
| March 20, 2006 | $0.23 | $18.93 | $25.38 |
| Dec. 20, 2005 | $0.23 | $19.44 | $26.30 |
| Sept. 20, 2005 | $0.23 | $19.56 | $26.70 |
| June 20, 2005 | $0.23 | $18.16 | $25.00 |
| March 21, 2005 | $0.23 | $18.95 | $26.34 |
| Dec. 20, 2004 | $0.23 | $19.47 | $27.30 |
| Sept. 20, 2004 | $0.23 | $17.05 | $24.11 |
| June 18, 2004 | $0.23 | $16.92 | $24.15 |
| March 19, 2004 | $0.23 | $17.56 | $25.30 |
| Dec. 19, 2003 | $0.23 | $17.20 | $25.00 |
| Sept. 19, 2003 | $0.23 (0.02%) | $18.39 | $26.98 |
| June 20, 2003 | $0.22995 | $16.09 | $23.81 |
| March 20, 2003 | $0.22995 | $14.86 | $22.21 |
| Dec. 20, 2002 | $0.22995 | $14.10 | $21.29 |
| Sept. 20, 2002 | $0.22995 (-0.01%) | $16.73 | $25.52 |
| June 20, 2002 | $0.22998 | $16.38 | $25.22 |
| March 20, 2002 | $0.22998 | $13.69 | $21.27 |
| Dec. 20, 2001 | $0.22998 | $13.69 | $21.50 |
| Sept. 24, 2001 | $0.22998 (-0.02%) | $13.71 | $21.77 |
| June 21, 2001 | $0.23002 | $12.14 | $19.48 |
| March 20, 2001 | $0.23002 | $12.31 | $19.98 |
| Dec. 20, 2000 | $0.23002 | $12.20 | $20.04 |
| Sept. 20, 2000 | $0.23002 (4.58%) | $11.44 | $19.00 |
| June 20, 2000 | $0.21995 | $11.59 | $19.49 |
| March 20, 2000 | $0.21995 | $12.32 | $20.95 |
| Dec. 20, 1999 | $0.21995 | $13.61 | $23.38 |
| Sept. 20, 1999 | $0.21995 (9.95%) | $11.64 | $20.19 |
| June 18, 1999 | $0.20004 | $11.70 | $20.52 |
| March 19, 1999 | $0.20004 | $10.73 | $19.00 |
| Dec. 18, 1998 | $0.20004 (-33.33%) | $13.52 | $24.19 |
| Sept. 18, 1998 | $0.30006 (7.20%) | $12.12 | $21.88 |
| June 19, 1998 | $0.27991 | $12.66 | $23.18 |
| March 20, 1998 | $0.27991 | $11.96 | $22.17 |
| Dec. 19, 1997 | $0.27991 | $10.50 | $19.72 |
| Sept. 19, 1997 | $0.27991 (16.64%) | $9.41 | $17.92 |
| June 20, 1997 | $0.23998 | $8.71 | $16.84 |
| March 20, 1997 | $0.23998 | $8.80 | $17.28 |
| Dec. 20, 1996 | $0.23998 | $7.52 | $14.97 |
| Sept. 20, 1996 | $0.23998 (19.97%) | $7.40 | $14.97 |
| June 20, 1996 | $0.20004 | $7.56 | $15.55 |
| March 20, 1996 | $0.20004 | $7.32 | $15.26 |
| Dec. 20, 1995 | $0.20004 (-33.33%) | $7.09 | $14.97 |
| Sept. 20, 1995 | $0.30006 (7.16%) | $7.13 | $15.26 |
| June 20, 1995 | $0.28 (-0.09%) | $6.16 | $13.44 |
| May 31, 1995 | $0.28026 | $5.85 | $13.05 |
| March 21, 1995 | $0.28026 | $5.56 | $12.67 |
| Dec. 20, 1994 | $0.28026 (0.09%) | $5.25 | $12.24 |
| Sept. 20, 1994 | $0.28 (11.86%) | $5.15 | $12.29 |
| June 20, 1994 | $0.25031 | $4.44 | $10.85 |
| March 21, 1994 | $0.25031 | $4.57 | $11.42 |
| Dec. 20, 1993 | $0.25031 | $4.51 | $11.52 |
| Sept. 20, 1993 | $0.25031 (14.00%) | $4.30 | $11.23 |
| June 21, 1993 | $0.21957 | $4.02 | $10.75 |
| March 19, 1993 | $0.21957 (-33.46%) | $4.08 | $11.13 |
| Dec. 4, 1992 | $0.33 (50.12%) | $3.81 | $10.62 |
| Aug. 31, 1992 | $0.21983 (6.30%) | $3.57 | $10.27 |
| June 1, 1992 | $0.20681 | $3.14 | $9.21 |
| March 2, 1992 | $0.20681 | $3.02 | $9.09 |
| Dec. 2, 1991 | $0.20681 | $2.54 | $7.81 |
| Aug. 30, 1991 | $0.20681 (10.74%) | $2.21 | $6.97 |
| May 31, 1991 | $0.18675 | $2.05 | $6.65 |
| Feb. 28, 1991 | $0.18675 | $1.79 | $6.01 |
| Nov. 30, 1990 | $0.18675 | $1.60 | $5.57 |
| Aug. 30, 1990 | $0.18675 (12.03%) | $1.50 | $5.37 |
| May 31, 1990 | $0.1667 | $1.77 | $6.59 |
| Feb. 28, 1990 | $0.1667 | $1.84 | $7.04 |
| Nov. 30, 1989 | $0.1667 | $1.57 | $6.14 |
| Aug. 30, 1989 | $0.1667 | $1.62 | $6.53 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 27, 2003 | 1.050 |
| Aug. 28, 2002 | 1.050 |
| Aug. 29, 2001 | 1.050 |
| Oct. 26, 1998 | 1.500 |
| Oct. 30, 1995 | 1.500 |
| Jan. 26, 1993 | 1.500 |
FRME
List: Challengers
Price: $38.46
52 week range price:
Dividend Yield: 2.29%
5-year range yield:
Payout Ratio: 27.33%
Payout Ratio Range:
Dividend Per Share: $0.88
Earnings Per Share: $3.22
P/E Ratio: 11.94
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 132301
Ebitda: NaNMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 31
DGR3: 27.07%
DGR5: 32.14%
DGR10: 28.03%
DGR20: 13.45%