First Merchants Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for First Merchants Corporation (FRME) as of April 23, 2024 is 0.34 USD. The forward dividend yield for FRME as of April 23, 2024 is 4.00%. Average dividend growth rate for stock First Merchants Corporation (FRME) for past three years is 3.24%.
Dividend history for stock FRME (First Merchants Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Merchants Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-29 | 2024-03-15 | 0.3400 USD | 33.69 USD | 33.69 USD |
| 2023-11-30 | 2023-12-15 | 0.3400 USD | 31.84 USD | 31.84 USD |
| 2023-08-31 | 2023-09-15 | 0.3400 USD | 31.93 USD | 31.93 USD |
| 2023-06-01 | 2023-06-16 | 0.3400 USD (6.25%) | 26.80 USD | 26.80 USD |
| 2023-03-02 | 2023-03-17 | 0.3200 USD | 41.44 USD | 41.44 USD |
| 2022-12-01 | 2022-12-16 | 0.3200 USD | 43.50 USD | 43.50 USD |
| 2022-09-01 | 2022-09-16 | 0.3200 USD | 39.59 USD | 39.88 USD |
| 2022-06-02 | 2022-06-17 | 0.3200 USD (10.34%) | 40.33 USD | 40.95 USD |
| 2022-03-03 | 2022-03-18 | 0.2900 USD | 42.63 USD | 43.63 USD |
| 2021-12-02 | 2021-12-17 | 0.2900 USD | 39.47 USD | 40.67 USD |
| 2021-09-02 | 2021-09-17 | 0.2900 USD | 39.30 USD | 40.79 USD |
| 2021-06-03 | 2021-06-18 | 0.2900 USD (11.54%) | 43.72 USD | 45.70 USD |
| 2021-03-04 | 2021-03-19 | 0.2600 USD | 42.01 USD | 44.19 USD |
| 2020-12-03 | 2020-12-18 | 0.2600 USD | 32.58 USD | 34.47 USD |
| 2020-09-03 | 2020-09-18 | 0.2600 USD | 23.79 USD | 25.36 USD |
| 2020-06-04 | 2020-06-19 | 0.2600 USD | 26.95 USD | 29.03 USD |
| 2020-03-05 | 2020-03-20 | 0.2600 USD | 31.11 USD | 33.81 USD |
| 2019-12-05 | 2019-12-20 | 0.2600 USD | 36.60 USD | 40.07 USD |
| 2019-09-05 | 2019-09-20 | 0.2600 USD | 33.23 USD | 35.77 USD |
| 2019-08-30 | 2019-09-20 | 0.2600 USD (136.36%) | 32.93 USD | 35.72 USD |
| 2019-08-07 | 0.1100 USD (-57.69%) | 33.22 USD | 36.56 USD | |
| 2019-05-17 | 2019-06-21 | 0.2600 USD (18.18%) | 32.01 USD | 35.53 USD |
| 2019-02-28 | 2019-03-15 | 0.2200 USD | 36.12 USD | 40.39 USD |
| 2018-12-06 | 2018-12-21 | 0.2200 USD | 34.79 USD | 39.11 USD |
| 2018-09-06 | 2018-09-21 | 0.2200 USD | 42.27 USD | 47.79 USD |
| 2018-05-31 | 2018-06-15 | 0.2200 USD (22.22%) | 40.06 USD | 45.49 USD |
| 2018-03-01 | 2018-03-16 | 0.1800 USD | 36.27 USD | 41.39 USD |
| 2017-11-30 | 2017-12-15 | 0.1800 USD | 38.22 USD | 43.80 USD |
| 2017-08-30 | 2017-09-15 | 0.1800 USD | 34.02 USD | 39.15 USD |
| 2017-05-31 | 2017-06-16 | 0.1800 USD (20%) | 34.33 USD | 39.69 USD |
| 2017-03-01 | 2017-03-17 | 0.1500 USD | 35.02 USD | 40.67 USD |
| 2016-11-30 | 2016-12-16 | 0.1500 USD (7.14%) | 29.45 USD | 34.33 USD |
| 2016-08-31 | 2016-09-16 | 0.1400 USD | 23.19 USD | 27.15 USD |
| 2016-06-01 | 2016-06-17 | 0.1400 USD (27.27%) | 22.09 USD | 26.00 USD |
| 2016-03-02 | 2016-03-18 | 0.1100 USD | 19.31 USD | 22.85 USD |
| 2015-12-02 | 2015-12-18 | 0.1100 USD | 22.59 USD | 26.86 USD |
| 2015-09-02 | 2015-09-18 | 0.1100 USD | 21.83 USD | 26.06 USD |
| 2015-06-03 | 2015-06-19 | 0.1100 USD (37.50%) | 19.85 USD | 23.80 USD |
| 2015-03-05 | 2015-03-20 | 0.0800 USD | 18.83 USD | 22.68 USD |
| 2014-12-03 | 2014-12-19 | 0.0800 USD | 18.10 USD | 21.88 USD |
| 2014-09-03 | 2014-09-19 | 0.0800 USD | 16.64 USD | 20.19 USD |
| 2014-06-04 | 2014-06-20 | 0.0800 USD (60%) | 16.35 USD | 19.92 USD |
| 2014-03-05 | 2014-03-21 | 0.0500 USD | 17.96 USD | 21.97 USD |
| 2013-12-04 | 2013-12-20 | 0.0500 USD | 16.89 USD | 20.71 USD |
| 2013-09-04 | 2013-09-20 | 0.0500 USD | 13.92 USD | 17.11 USD |
| 2013-05-30 | 2013-06-17 | 0.0500 USD (66.67%) | 13.62 USD | 16.78 USD |
| 2013-03-13 | 2013-03-18 | 0.0300 USD | 12.31 USD | 15.22 USD |
| 2013-02-28 | 2013-03-18 | 0.0300 USD | 12.55 USD | 14.87 USD |
| 2012-11-29 | 2012-12-17 | 0.0300 USD | 10.97 USD | 13.59 USD |
| 2012-08-30 | 2012-09-17 | 0.0300 USD | 11.25 USD | 13.96 USD |
| 2012-05-31 | 2012-06-18 | 0.0300 USD (200%) | 9.43 USD | 11.73 USD |
| 2012-03-01 | 2012-03-19 | 0.0100 USD | 8.82 USD | 11.00 USD |
| 2011-12-01 | 2011-12-19 | 0.0100 USD | 6.34 USD | 7.92 USD |
| 2011-08-31 | 2011-09-19 | 0.0100 USD | 6.07 USD | 7.59 USD |
| 2011-06-02 | 2011-06-20 | 0.0100 USD | 6.49 USD | 8.12 USD |
| 2011-03-03 | 2011-03-21 | 0.0100 USD | 7.17 USD | 8.99 USD |
| 2010-12-02 | 2010-12-20 | 0.0100 USD | 7.16 USD | 8.98 USD |
| 2010-09-01 | 2010-09-20 | 0.0100 USD | 6.41 USD | 8.05 USD |
| 2010-06-03 | 2010-06-21 | 0.0100 USD | 6.85 USD | 8.61 USD |
| 2010-03-03 | 2010-03-19 | 0.0100 USD (-87.50%) | 4.77 USD | 6.01 USD |
| 2009-12-02 | 2009-12-18 | 0.0800 USD | 4.62 USD | 5.83 USD |
| 2009-09-02 | 2009-09-18 | 0.0800 USD | 5.19 USD | 6.64 USD |
| 2009-06-03 | 2009-06-19 | 0.0800 USD (-65.22%) | 7.47 USD | 9.66 USD |
| 2009-03-04 | 2009-03-20 | 0.2300 USD | 7.08 USD | 9.23 USD |
| 2008-12-03 | 2008-12-19 | 0.2300 USD | 14.63 USD | 19.58 USD |
| 2008-09-03 | 2008-09-19 | 0.2300 USD | 14.48 USD | 19.63 USD |
| 2008-06-04 | 2008-06-20 | 0.2300 USD | 17.31 USD | 23.73 USD |
| 2008-03-04 | 2008-03-20 | 0.2300 USD | 18.69 USD | 25.87 USD |
| 2007-12-04 | 2007-12-20 | 0.2300 USD | 14.68 USD | 20.51 USD |
| 2007-09-04 | 2007-09-20 | 0.2300 USD | 15.57 USD | 21.99 USD |
| 2007-06-04 | 2007-06-20 | 0.2300 USD | 17.13 USD | 24.46 USD |
| 2007-03-02 | 2007-03-20 | 0.2300 USD | 16.08 USD | 23.17 USD |
| 2006-12-04 | 2006-12-20 | 0.2300 USD | 18.39 USD | 26.75 USD |
| 2006-09-01 | 2006-09-20 | 0.2300 USD | 16.46 USD | 24.16 USD |
| 2006-06-01 | 2006-06-19 | 0.2300 USD | 16.33 USD | 24.20 USD |
| 2006-03-02 | 2006-03-20 | 0.2300 USD | 16.96 USD | 25.38 USD |
| 2005-12-02 | 2005-12-20 | 0.2300 USD | 17.42 USD | 26.30 USD |
| 2005-09-01 | 2005-09-20 | 0.2300 USD | 17.53 USD | 26.70 USD |
| 2005-06-02 | 2005-06-20 | 0.2300 USD | 16.27 USD | 25.00 USD |
| 2005-03-03 | 2005-03-21 | 0.2300 USD | 16.99 USD | 26.34 USD |
| 2004-12-02 | 2004-12-20 | 0.2300 USD | 17.45 USD | 27.30 USD |
| 2004-09-01 | 2004-09-20 | 0.2300 USD | 15.28 USD | 24.11 USD |
| 2004-06-02 | 2004-06-18 | 0.2300 USD | 15.16 USD | 24.15 USD |
| 2004-03-03 | 2004-03-19 | 0.2300 USD | 15.74 USD | 25.30 USD |
| 2003-12-03 | 2003-12-19 | 0.2300 USD | 15.41 USD | 25.00 USD |
| 2003-09-03 | 2003-09-19 | 0.2300 USD (5.02%) | 16.48 USD | 26.98 USD |
| 2003-06-04 | 2003-06-20 | 0.2190 USD | 14.42 USD | 23.81 USD |
| 2003-03-04 | 2003-03-20 | 0.2190 USD | 13.33 USD | 22.21 USD |
| 2002-12-04 | 2002-12-20 | 0.2190 USD | 12.65 USD | 21.29 USD |
| 2002-09-04 | 2002-09-20 | 0.2190 USD (4.99%) | 15.02 USD | 25.52 USD |
| 2002-06-06 | 2002-06-20 | 0.2086 USD | 14.70 USD | 25.22 USD |
| 2002-03-05 | 2002-03-20 | 0.2086 USD | 12.30 USD | 21.27 USD |
| 2002-03-04 | 2002-03-20 | 0.2086 USD | 12.09 USD | 21.04 USD |
| 2001-12-04 | 2001-12-20 | 0.2086 USD | 12.31 USD | 21.50 USD |
| 2001-09-06 | 2001-09-24 | 0.2086 USD (4.98%) | 12.35 USD | 21.77 USD |
| 2001-06-04 | 2001-06-21 | 0.1987 USD | 10.95 USD | 19.48 USD |
| 2001-03-02 | 2001-03-20 | 0.1987 USD | 11.11 USD | 19.98 USD |
| 2000-12-04 | 2000-12-20 | 0.1987 USD | 11.04 USD | 20.04 USD |
| 2000-09-01 | 2000-09-20 | 0.1987 USD (4.58%) | 10.36 USD | 19.00 USD |
| 2000-06-06 | 2000-06-20 | 0.1900 USD | 10.51 USD | 19.49 USD |
| 2000-03-02 | 2000-03-20 | 0.1900 USD (-0.02%) | 11.19 USD | 20.95 USD |
| 1999-12-02 | 1999-12-20 | 0.1900 USD | 12.38 USD | 23.38 USD |
| 1999-09-01 | 1999-09-20 | 0.1900 USD (10.00%) | 10.61 USD | 20.19 USD |
| 1999-06-02 | 1999-06-18 | 0.1728 USD | 10.67 USD | 20.52 USD |
| 1999-03-04 | 1999-03-19 | 0.1728 USD | 9.80 USD | 19.00 USD |
| 1998-11-18 | 1998-12-18 | 0.1728 USD | 12.37 USD | 24.19 USD |
| 1998-09-02 | 1998-09-18 | 0.1728 USD (7.14%) | 11.10 USD | 21.88 USD |
| 1998-06-03 | 1998-06-19 | 0.1613 USD | 11.66 USD | 23.18 USD |
| 1998-03-04 | 1998-03-20 | 0.1613 USD | 11.08 USD | 22.17 USD |
| 1997-12-03 | 1997-12-19 | 0.1613 USD | 9.78 USD | 19.72 USD |
| 1997-09-03 | 1997-09-19 | 0.1613 USD (16.67%) | 8.82 USD | 17.92 USD |
| 1997-06-04 | 1997-06-20 | 0.1382 USD | 8.21 USD | 16.84 USD |
| 1997-03-04 | 1997-03-20 | 0.1382 USD | 8.36 USD | 17.28 USD |
| 1996-12-04 | 1996-12-20 | 0.1382 USD | 7.18 USD | 14.97 USD |
| 1996-09-04 | 1996-09-20 | 0.1382 USD (20.00%) | 7.12 USD | 14.97 USD |
| 1996-06-04 | 1996-06-20 | 0.1152 USD | 7.32 USD | 15.55 USD |
| 1996-03-04 | 1996-03-20 | 0.1152 USD | 7.13 USD | 15.26 USD |
| 1995-12-04 | 1995-12-20 | 0.1152 USD | 6.94 USD | 14.97 USD |
| 1995-09-01 | 1995-09-20 | 0.1152 USD (7.14%) | 7.02 USD | 15.26 USD |
| 1995-06-01 | 1995-06-20 | 0.1075 USD (-61.64%) | 6.14 USD | 13.44 USD |
| 1995-05-31 | 0.2803 USD (160.71%) | 6.17 USD | 13.05 USD | |
| 1995-03-01 | 1995-03-21 | 0.1075 USD | 5.74 USD | 12.67 USD |
| 1994-11-30 | 1994-12-20 | 0.1075 USD | 5.50 USD | 12.24 USD |
| 1994-08-30 | 1994-09-20 | 0.1075 USD (12.00%) | 5.47 USD | 12.29 USD |
| 1994-05-31 | 1994-06-20 | 0.0960 USD | 4.79 USD | 10.85 USD |
| 1994-03-01 | 1994-03-21 | 0.0960 USD | 5.00 USD | 11.42 USD |
| 1993-11-30 | 1993-12-20 | 0.0960 USD | 5.00 USD | 11.52 USD |
| 1993-08-30 | 1993-09-20 | 0.0960 USD (13.64%) | 4.83 USD | 11.23 USD |
| 1993-06-01 | 1993-06-21 | 0.0845 USD | 4.58 USD | 10.75 USD |
| 1993-03-01 | 1993-03-19 | 0.0845 USD (-74.40%) | 4.71 USD | 11.13 USD |
| 1992-12-04 | 1992-12-21 | 0.3300 USD (290.70%) | 4.55 USD | 10.62 USD |
| 1992-08-31 | 1992-09-21 | 0.0845 USD (6.45%) | 4.31 USD | 10.27 USD |
| 1992-06-01 | 1992-06-19 | 0.0793 USD | 3.84 USD | 9.21 USD |
| 1992-03-02 | 1992-03-20 | 0.0793 USD | 3.75 USD | 9.09 USD |
| 1991-12-02 | 1991-12-20 | 0.0793 USD | 3.19 USD | 7.81 USD |
| 1991-08-30 | 1991-09-20 | 0.0793 USD (10.71%) | 2.82 USD | 6.97 USD |
| 1991-05-31 | 1991-06-20 | 0.0717 USD | 2.66 USD | 6.65 USD |
| 1991-02-28 | 1991-03-20 | 0.0717 USD | 2.38 USD | 6.01 USD |
| 1990-11-30 | 0.0717 USD | 2.17 USD | 5.57 USD | |
| 1990-08-30 | 0.0717 USD (12.00%) | 2.07 USD | 5.37 USD | |
| 1990-05-31 | 0.0640 USD | 2.51 USD | 6.59 USD | |
| 1990-02-28 | 0.0640 USD | 2.65 USD | 7.04 USD | |
| 1989-11-30 | 0.0640 USD | 2.29 USD | 6.14 USD | |
| 1989-08-30 | 0.0640 USD | 2.41 USD | 6.53 USD |
FRME
List: Contenders
Price: $34.72
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 36.46%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 3.73 USD
P/E Ratio: 9.05
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 125200
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 3.24%
DGR5: 14.36%
DGR10: 27.23%
DGR20: 17.19%