First Merchants Corporation ( FRMEP) - Price History
Monthly price history for FRMEP (First Merchants Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.16 | $25.16 |
| May 2026 | $25.10 | $25.10 |
| April 2026 | $25.40 | $25.40 |
| March 2026 | $25.67 | $26.15 |
| February 2026 | $25.38 | $25.85 |
| January 2026 | $25.23 | $25.70 |
| December 2025 | $24.82 | $25.75 |
| November 2025 | $24.87 | $25.80 |
| October 2025 | $24.92 | $25.85 |
| September 2025 | $24.38 | $25.75 |
| August 2025 | $24.14 | $25.50 |
| July 2025 | $23.90 | $25.25 |
| June 2025 | $23.70 | $25.50 |
| May 2025 | $23.60 | $25.40 |
| April 2025 | $23.87 | $25.69 |
| March 2025 | $22.81 | $25 |
| February 2025 | $23.40 | $25.65 |
| January 2025 | $23.21 | $25.44 |
| December 2024 | $22.97 | $25.64 |
| November 2024 | $23.09 | $25.78 |
| October 2024 | $23.19 | $25.89 |
| September 2024 | $22.39 | $25.46 |
| August 2024 | $22.15 | $25.19 |
| July 2024 | $22.34 | $25.40 |
| June 2024 | $21.63 | $25.05 |
| May 2024 | $22 | $25.48 |
| April 2024 | $21.80 | $25.25 |
| March 2024 | $21.42 | $25.27 |
| February 2024 | $21.31 | $25.15 |
| January 2024 | $21.99 | $25.95 |
| December 2023 | $20.59 | $24.73 |
| November 2023 | $19.97 | $23.99 |
| October 2023 | $19.56 | $23.50 |
| September 2023 | $19.82 | $24.29 |
| August 2023 | $19.81 | $24.28 |
| July 2023 | $20.05 | $24.58 |
| June 2023 | $19.41 | $24.25 |
| May 2023 | $19.21 | $24 |
| April 2023 | $19.61 | $24.50 |
| March 2023 | $18.85 | $24.02 |
| February 2023 | $19.97 | $25.46 |
| January 2023 | $20.41 | $26.01 |
| December 2022 | $19.64 | $25.49 |
| November 2022 | $19.72 | $25.59 |
| October 2022 | $19.58 | $25.41 |
| September 2022 | $19.06 | $25.20 |
| August 2022 | $19.78 | $26.15 |
| July 2022 | $19.55 | $25.85 |
| June 2022 | $19.16 | $25.79 |
| May 2022 | $19.31 | $26 |
| April 2022 | $19.69 | $26.50 |
| March 2022 | $19.15 | $26.24 |
| February 2022 | $19.41 | $26.60 |
| January 2022 | $19.78 | $27.11 |
| December 2021 | $19.71 | $27.49 |
| November 2021 | $19.47 | $27.15 |
| October 2021 | $19.85 | $27.68 |
| September 2021 | $19.53 | $27.70 |
| August 2021 | $19.40 | $27.52 |
| July 2021 | $18.84 | $26.73 |
| June 2021 | $18.90 | $27.28 |
| May 2021 | $18.57 | $26.80 |
| April 2021 | $18.62 | $26.88 |
| March 2021 | $17.96 | $26.37 |
| February 2021 | $17.80 | $26.15 |
| January 2021 | $19.20 | $28.20 |
| December 2020 | $18.23 | $27.25 |
| November 2020 | $17.53 | $26.20 |
| October 2020 | $16.65 | $24.89 |
| September 2020 | $16.64 | $25.35 |
| August 2020 | $16.79 | $25.58 |
FRMEP
Price: $25.16
Dividend Yield: 7.48%
Forward Dividend Yield: 7.45%
Payout Ratio: 49.22%
Dividend Per Share: 1.88 USD
Earnings Per Share: 3.81 USD
P/E Ratio: 6.74
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.01%