Forum Markets, Incorporated ( FRMM) - Price History
Monthly price history for FRMM (Forum Markets, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.09 | $5.09 |
| May 2026 | $4.43 | $4.43 |
| April 2026 | $5.47 | $5.47 |
| March 2026 | $2.89 | $2.89 |
| February 2026 | $3.53 | $3.53 |
| January 2026 | $4.29 | $4.29 |
| December 2025 | $4.90 | $4.90 |
| November 2025 | $10.68 | $10.68 |
| October 2025 | $19.64 | $19.64 |
| September 2025 | $24.10 | $24.10 |
| August 2025 | $28.10 | $28.10 |
| July 2025 | $32.80 | $32.80 |
| June 2025 | $9.28 | $9.28 |
| May 2025 | $10.25 | $10.25 |
| April 2025 | $8.90 | $8.90 |
| March 2025 | $9.80 | $9.80 |
| February 2025 | $11.70 | $11.70 |
| January 2025 | $14 | $14 |
| December 2024 | $18.20 | $18.20 |
| November 2024 | $22.30 | $22.30 |
| October 2024 | $39.20 | $39.20 |
| September 2024 | $16.70 | $16.70 |
| August 2024 | $18.10 | $18.10 |
| July 2024 | $20.80 | $20.80 |
| June 2024 | $16.50 | $16.50 |
| May 2024 | $16.20 | $16.20 |
| April 2024 | $21.50 | $21.50 |
| March 2024 | $23.30 | $23.30 |
| February 2024 | $35.20 | $35.20 |
| January 2024 | $40.66 | $40.66 |
| December 2023 | $40.66 | $40.66 |
| November 2023 | $51.49 | $51.49 |
| October 2023 | $81.70 | $81.70 |
| September 2023 | $116.47 | $116.47 |
| August 2023 | $126.73 | $126.73 |
| July 2023 | $178.60 | $178.60 |
| June 2023 | $222.30 | $222.30 |
| May 2023 | $216.60 | $216.60 |
| April 2023 | $218.50 | $218.50 |
| March 2023 | $342 | $342 |
| February 2023 | $545.30 | $545.30 |
| January 2023 | $632.70 | $632.70 |
| December 2022 | $644.10 | $644.10 |
| November 2022 | $1,580.80 | $1,580.80 |
| October 2022 | $1,778.40 | $1,778.40 |
| September 2022 | $2,527 | $2,527 |
| August 2022 | $3,233.80 | $3,233.80 |
| July 2022 | $4,142 | $4,142 |
| June 2022 | $3,222.40 | $3,222.40 |
| May 2022 | $6,156 | $6,156 |
| April 2022 | $8,056 | $8,056 |
| March 2022 | $9,842 | $9,842 |
| February 2022 | $12,122 | $12,122 |
| January 2022 | $10,868 | $10,868 |
| December 2021 | $14,820 | $14,820 |
| November 2021 | $24,244 | $24,244 |
| October 2021 | $19,266 | $19,266 |
| September 2021 | $20,558 | $20,558 |
| August 2021 | $22,382 | $22,382 |
| July 2021 | $28,766 | $28,766 |
| June 2021 | $38,000 | $38,000 |
| May 2021 | $32,452 | $32,452 |
| April 2021 | $36,670 | $36,670 |
| March 2021 | $24,928 | $24,928 |
| February 2021 | $16,834 | $16,834 |
| January 2021 | $12,996 | $12,996 |
| December 2020 | $10,374 | $10,374 |
| November 2020 | $10,412 | $10,412 |
| October 2020 | $41,610 | $41,610 |
| September 2020 | $41,667 | $41,667 |
| August 2020 | $41,420 | $41,420 |
| July 2020 | $41,648 | $41,648 |
| June 2020 | $41,876 | $41,876 |
| May 2020 | $40,888 | $40,888 |
| April 2020 | $40,888 | $40,888 |
| March 2020 | $38,000 | $38,000 |
| February 2020 | $40,736 | $40,736 |
| January 2020 | $40,736 | $40,736 |
| December 2019 | $40,637.20 | $40,637.20 |
| November 2019 | $40,014 | $40,014 |
| October 2019 | $40,242 | $40,242 |
| September 2019 | $39,991.20 | $39,991.20 |
| August 2019 | $39,900 | $39,900 |
| July 2019 | $39,976 | $39,976 |
| June 2019 | $39,782.20 | $39,782.20 |
| May 2019 | $39,596 | $39,596 |
| April 2019 | $39,292 | $39,292 |
| March 2019 | $39,482 | $39,482 |
| February 2019 | $39,178 | $39,178 |
| January 2019 | $38,874 | $38,874 |
| December 2018 | $38,760 | $38,760 |
| November 2018 | $38,570 | $38,570 |
| October 2018 | $38,380 | $38,380 |
| September 2018 | $38,380 | $38,380 |
| August 2018 | $38,228 | $38,228 |
| July 2018 | $38,380 | $38,380 |
| June 2018 | $37,772 | $37,772 |
| May 2018 | $37,734 | $37,734 |
| April 2018 | $37,620 | $37,620 |
| March 2018 | $37,430 | $37,430 |
| February 2018 | $37,430 | $37,430 |
| January 2018 | $36,822 | $36,822 |
| December 2017 | $36,898 | $36,898 |
| November 2017 | $36,822 | $36,822 |
| October 2017 | $36,860 | $36,860 |
| September 2017 | $36,932.20 | $36,932.20 |
| August 2017 | $36,822 | $36,822 |
| July 2017 | $37,164 | $37,164 |
| June 2017 | $36,860 | $36,860 |
FRMM
Price: $5.09
52 week price:
Earnings Per Share: -182.51 USD
P/E Ratio: -0.02
Exchange: NGM
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 74.0 million