Freshpet, Inc. - Price History
Monthly price history for FRPT (Freshpet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $106.07 | $106.07 |
| April 2024 | $106.07 | $106.07 |
| March 2024 | $115.86 | $115.86 |
| February 2024 | $113.03 | $113.03 |
| January 2024 | $86.10 | $86.10 |
| December 2023 | $86.76 | $86.76 |
| November 2023 | $70.95 | $70.95 |
| October 2023 | $57.40 | $57.40 |
| September 2023 | $65.88 | $65.88 |
| August 2023 | $75.51 | $75.51 |
| July 2023 | $73.54 | $73.54 |
| June 2023 | $65.81 | $65.81 |
| May 2023 | $59.76 | $59.76 |
| April 2023 | $68.97 | $68.97 |
| March 2023 | $66.19 | $66.19 |
| February 2023 | $62.18 | $62.18 |
| January 2023 | $63.33 | $63.33 |
| December 2022 | $52.77 | $52.77 |
| November 2022 | $67.02 | $67.02 |
| October 2022 | $58.95 | $58.95 |
| September 2022 | $50.09 | $50.09 |
| August 2022 | $43.53 | $43.53 |
| July 2022 | $53.44 | $53.44 |
| June 2022 | $51.89 | $51.89 |
| May 2022 | $71.97 | $71.97 |
| April 2022 | $93.35 | $93.35 |
| March 2022 | $102.64 | $102.64 |
| February 2022 | $95.23 | $95.23 |
| January 2022 | $93.03 | $93.03 |
| December 2021 | $95.27 | $95.27 |
| November 2021 | $108.02 | $108.02 |
| October 2021 | $155.91 | $155.91 |
| September 2021 | $142.69 | $142.69 |
| August 2021 | $128.14 | $128.14 |
| July 2021 | $146.45 | $146.45 |
| June 2021 | $162.96 | $162.96 |
| May 2021 | $176.82 | $176.82 |
| April 2021 | $184.82 | $184.82 |
| March 2021 | $158.81 | $158.81 |
| February 2021 | $155.88 | $155.88 |
| January 2021 | $139.31 | $139.31 |
| December 2020 | $141.99 | $141.99 |
| November 2020 | $136.88 | $136.88 |
| October 2020 | $114.50 | $114.50 |
| September 2020 | $111.65 | $111.65 |
| August 2020 | $113.60 | $113.60 |
| July 2020 | $96.05 | $96.05 |
| June 2020 | $83.66 | $83.66 |
| May 2020 | $77.18 | $77.18 |
| April 2020 | $75.41 | $75.41 |
| March 2020 | $63.87 | $63.87 |
| February 2020 | $66.46 | $66.46 |
| January 2020 | $62.88 | $62.88 |
| December 2019 | $59.09 | $59.09 |
| November 2019 | $53.74 | $53.74 |
| October 2019 | $52.26 | $52.26 |
| September 2019 | $49.77 | $49.77 |
| August 2019 | $49.08 | $49.08 |
| July 2019 | $45.15 | $45.15 |
| June 2019 | $45.51 | $45.51 |
| May 2019 | $46.47 | $46.47 |
| April 2019 | $44.66 | $44.66 |
| March 2019 | $42.29 | $42.29 |
| February 2019 | $41.22 | $41.22 |
| January 2019 | $35.97 | $35.97 |
| December 2018 | $32.16 | $32.16 |
| November 2018 | $33 | $33 |
| October 2018 | $38.10 | $38.10 |
| September 2018 | $36.70 | $36.70 |
| August 2018 | $37.15 | $37.15 |
| July 2018 | $29 | $29 |
| June 2018 | $27.45 | $27.45 |
| May 2018 | $22.80 | $22.80 |
| April 2018 | $19.80 | $19.80 |
| March 2018 | $16.45 | $16.45 |
| February 2018 | $20 | $20 |
| January 2018 | $18.40 | $18.40 |
| December 2017 | $18.95 | $18.95 |
| November 2017 | $19 | $19 |
| October 2017 | $15.55 | $15.55 |
| September 2017 | $15.65 | $15.65 |
| August 2017 | $15.85 | $15.85 |
| July 2017 | $17.05 | $17.05 |
| June 2017 | $16.60 | $16.60 |
| May 2017 | $15.20 | $15.20 |
| April 2017 | $11.75 | $11.75 |
| March 2017 | $11 | $11 |
| February 2017 | $10.10 | $10.10 |
| January 2017 | $11.15 | $11.15 |
| December 2016 | $10.15 | $10.15 |
| November 2016 | $9.25 | $9.25 |
| October 2016 | $8.50 | $8.50 |
| September 2016 | $8.65 | $8.65 |
| August 2016 | $10.51 | $10.51 |
| July 2016 | $8.74 | $8.74 |
| June 2016 | $9.33 | $9.33 |
| May 2016 | $9.26 | $9.26 |
| April 2016 | $8.28 | $8.28 |
| March 2016 | $7.33 | $7.33 |
| February 2016 | $6.65 | $6.65 |
| January 2016 | $5.94 | $5.94 |
| December 2015 | $8.49 | $8.49 |
| November 2015 | $8.61 | $8.61 |
| October 2015 | $9.75 | $9.75 |
| September 2015 | $10.50 | $10.50 |
| August 2015 | $12.99 | $12.99 |
| July 2015 | $16.52 | $16.52 |
| June 2015 | $18.60 | $18.60 |
| May 2015 | $19.84 | $19.84 |
| April 2015 | $21.68 | $21.68 |
| March 2015 | $19.43 | $19.43 |
| February 2015 | $18.43 | $18.43 |
| January 2015 | $15.29 | $15.29 |
| December 2014 | $17.06 | $17.06 |
| November 2014 | $16.71 | $16.71 |
FRPT
Price: $106.07
52 week price:
Earnings Per Share: -0.69 USD
P/E Ratio: -81.65
Exchange: NGM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 519200
Ebitda: 3.5 millionMarket Capitalization: 5.5 billion