First Resource Bancorp Inc. ( FRSB) - Price History
Monthly price history for FRSB (First Resource Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.87 | $25.87 |
| September 2026 | $25.89 | $25.89 |
| August 2026 | $25.95 | $25.95 |
| July 2026 | $25.38 | $25.40 |
| June 2026 | $23.48 | $23.50 |
| May 2026 | $22.38 | $22.40 |
| April 2026 | $22.21 | $22.25 |
| March 2026 | $20.76 | $20.80 |
| February 2026 | $20.94 | $21 |
| January 2026 | $21.04 | $21.10 |
| December 2025 | $19.70 | $19.75 |
| November 2025 | $18.85 | $18.90 |
| October 2025 | $18.45 | $18.50 |
| September 2025 | $18.19 | $18.24 |
| August 2025 | $16.71 | $16.75 |
| July 2025 | $17.25 | $17.30 |
| June 2025 | $15.28 | $15.32 |
| May 2025 | $15.41 | $15.45 |
| April 2025 | $14.61 | $14.65 |
| March 2025 | $14.21 | $14.25 |
| February 2025 | $14.61 | $14.65 |
| January 2025 | $14.81 | $14.85 |
| December 2024 | $15.89 | $15.93 |
| November 2024 | $14.96 | $15 |
| October 2024 | $14.41 | $14.45 |
| September 2024 | $14.46 | $14.50 |
| August 2024 | $13.86 | $13.90 |
| July 2024 | $13.88 | $13.92 |
| June 2024 | $13.22 | $13.25 |
| May 2024 | $13.71 | $13.75 |
| April 2024 | $13.76 | $13.80 |
| March 2024 | $13.16 | $13.20 |
| February 2024 | $13.07 | $13.10 |
| January 2024 | $14.18 | $14.22 |
| December 2023 | $12.71 | $12.74 |
| November 2023 | $10.92 | $10.95 |
| October 2023 | $11.12 | $11.15 |
| September 2023 | $11.72 | $11.75 |
| August 2023 | $12.12 | $12.15 |
| July 2023 | $12.07 | $12.10 |
| June 2023 | $11 | $11.03 |
| May 2023 | $11.64 | $11.67 |
| April 2023 | $11.85 | $11.89 |
| March 2023 | $12.73 | $12.76 |
| February 2023 | $13.18 | $13.22 |
| January 2023 | $12.40 | $12.44 |
| December 2022 | $12.07 | $12.10 |
| November 2022 | $11.87 | $11.90 |
| October 2022 | $11.83 | $11.86 |
| September 2022 | $11.83 | $11.86 |
| August 2022 | $11.68 | $11.71 |
| July 2022 | $11.64 | $11.67 |
| June 2022 | $11.39 | $11.42 |
| May 2022 | $11.08 | $11.11 |
| April 2022 | $11.04 | $11.07 |
| March 2022 | $10.99 | $11.02 |
| February 2022 | $10.73 | $10.76 |
| January 2022 | $10.64 | $10.67 |
| December 2021 | $10.56 | $10.59 |
| November 2021 | $10.64 | $10.67 |
| October 2021 | $10.54 | $10.57 |
| September 2021 | $10.22 | $10.25 |
| August 2021 | $10.45 | $10.48 |
| July 2021 | $10.64 | $10.67 |
| June 2021 | $10.45 | $10.48 |
| May 2021 | $9.70 | $9.72 |
| April 2021 | $9.97 | $10 |
| March 2021 | $9.50 | $9.52 |
| February 2021 | $8.78 | $8.80 |
| January 2021 | $8.31 | $8.33 |
| December 2020 | $7.84 | $7.86 |
| November 2020 | $7.84 | $7.86 |
| October 2020 | $6.84 | $6.86 |
| September 2020 | $6.13 | $6.14 |
| August 2020 | $6.36 | $6.38 |
| July 2020 | $6.51 | $6.52 |
| June 2020 | $5.94 | $5.95 |
| May 2020 | $6.65 | $6.67 |
| April 2020 | $7.36 | $7.38 |
| March 2020 | $6.65 | $6.67 |
| February 2020 | $8.65 | $8.68 |
| January 2020 | $9.40 | $9.43 |
| December 2019 | $10.21 | $10.24 |
| November 2019 | $8.93 | $8.95 |
| October 2019 | $8.79 | $8.81 |
| September 2019 | $8.93 | $8.95 |
| August 2019 | $9.02 | $9.05 |
| July 2019 | $9.40 | $9.43 |
| June 2019 | $9.17 | $9.19 |
| May 2019 | $9.64 | $9.67 |
| April 2019 | $9.50 | $9.52 |
| March 2019 | $9.27 | $9.30 |
| February 2019 | $9.95 | $9.98 |
| January 2019 | $9.50 | $9.52 |
| December 2018 | $7.69 | $7.71 |
| November 2018 | $9.50 | $9.52 |
| October 2018 | $9.95 | $9.98 |
| September 2018 | $10.18 | $10.20 |
| August 2018 | $10.31 | $10.34 |
| July 2018 | $10.31 | $10.34 |
| June 2018 | $10.40 | $10.43 |
| May 2018 | $10.18 | $10.20 |
| April 2018 | $10.49 | $10.52 |
| March 2018 | $10.86 | $10.88 |
| February 2018 | $11.31 | $11.34 |
| January 2018 | $11.04 | $11.07 |
| December 2017 | $10.18 | $10.20 |
| November 2017 | $9.32 | $9.34 |
| October 2017 | $8.87 | $8.89 |
| September 2017 | $8.37 | $8.39 |
| August 2017 | $8.05 | $8.07 |
| July 2017 | $8.10 | $8.12 |
| June 2017 | $7.96 | $7.98 |
| May 2017 | $8.22 | $8.24 |
| April 2017 | $8.32 | $8.34 |
| March 2017 | $7.82 | $7.85 |
| February 2017 | $8.14 | $8.16 |
| January 2017 | $7.46 | $7.48 |
| December 2016 | $7.42 | $7.44 |
| November 2016 | $6.83 | $6.85 |
| October 2016 | $6.64 | $6.66 |
| September 2016 | $6.33 | $6.35 |
| August 2016 | $6.11 | $6.12 |
| July 2016 | $6.24 | $6.26 |
| June 2016 | $6.02 | $6.03 |
| May 2016 | $6.15 | $6.17 |
| April 2016 | $6.06 | $6.08 |
| March 2016 | $5.92 | $5.94 |
| February 2016 | $5.88 | $5.90 |
| January 2016 | $5.72 | $5.73 |
| December 2015 | $6.24 | $6.26 |
| November 2015 | $6.29 | $6.30 |
| October 2015 | $5.97 | $5.99 |
| September 2015 | $6.06 | $6.08 |
| August 2015 | $6.28 | $6.30 |
| July 2015 | $6.26 | $6.28 |
| June 2015 | $5.88 | $5.90 |
| May 2015 | $6.19 | $6.20 |
| April 2015 | $6.25 | $6.30 |
| March 2015 | $6.25 | $6.30 |
| February 2015 | $6.39 | $6.44 |
| January 2015 | $6.39 | $6.44 |
| December 2014 | $5.80 | $5.85 |
| November 2014 | $5.94 | $5.99 |
| October 2014 | $5.90 | $5.95 |
| September 2014 | $5.58 | $5.62 |
| August 2014 | $5.58 | $5.62 |
| July 2014 | $5.40 | $5.44 |
| June 2014 | $5.82 | $5.87 |
| May 2014 | $5.89 | $5.94 |
| April 2014 | $5.76 | $5.80 |
| March 2014 | $5.50 | $5.58 |
| February 2014 | $5.82 | $5.90 |
| January 2014 | $5.24 | $5.31 |
| December 2013 | $5.31 | $5.38 |
| November 2013 | $5.37 | $5.44 |
| October 2013 | $6.94 | $7.03 |
| September 2013 | $6.40 | $6.48 |
| August 2013 | $4.92 | $4.99 |
| July 2013 | $4.63 | $4.69 |
| June 2013 | $5.10 | $5.17 |
| May 2013 | $5.33 | $5.40 |
| April 2013 | $4.74 | $4.81 |
| March 2013 | $5.33 | $5.40 |
| February 2013 | $4.26 | $4.32 |
| January 2013 | $4.17 | $4.22 |
| December 2012 | $3.75 | $3.80 |
| November 2012 | $4.04 | $4.10 |
| October 2012 | $4.86 | $4.92 |
| September 2012 | $4.90 | $4.97 |
| August 2012 | $4.52 | $4.58 |
| July 2012 | $5.12 | $5.18 |
| June 2012 | $5.12 | $5.18 |
| May 2012 | $4.69 | $4.75 |
| April 2012 | $3.49 | $3.54 |
| March 2012 | $3.49 | $3.54 |
| February 2012 | $3.25 | $3.29 |
| January 2012 | $3.25 | $3.29 |
| December 2011 | $3.25 | $3.29 |
| November 2011 | $2.44 | $2.47 |
| October 2011 | $2.44 | $2.47 |
| September 2011 | $1.70 | $1.73 |
| August 2011 | $2.12 | $2.15 |
| July 2011 | $2.07 | $2.10 |
| June 2011 | $2.15 | $2.18 |
| May 2011 | $2.35 | $2.39 |
| April 2011 | $2.44 | $2.47 |
| March 2011 | $2.44 | $2.47 |
| February 2011 | $2.84 | $2.88 |
| January 2011 | $3.21 | $3.25 |
| December 2010 | $2.84 | $2.88 |
| November 2010 | $3 | $3.04 |
| October 2010 | $3.90 | $3.95 |
| September 2010 | $4.02 | $4.07 |
| August 2010 | $4.02 | $4.07 |
| July 2010 | $4.10 | $4.16 |
| June 2010 | $3.86 | $3.91 |
| May 2010 | $4.06 | $4.11 |
| April 2010 | $1.62 | $1.64 |
| March 2010 | $2.03 | $2.06 |
| February 2010 | $1.58 | $1.60 |
| January 2010 | $2.03 | $2.06 |
| December 2009 | $2.44 | $2.47 |
| November 2009 | $1.79 | $1.81 |
| October 2009 | $2.23 | $2.26 |
| September 2009 | $2.31 | $2.34 |
| August 2009 | $2.03 | $2.06 |
| July 2009 | $2.31 | $2.34 |
| June 2009 | $3.90 | $3.95 |
| May 2009 | $3.90 | $3.95 |
| April 2009 | $2.03 | $2.06 |
| March 2009 | $1.87 | $1.89 |
| February 2009 | $2.11 | $2.14 |
| January 2009 | $5.48 | $5.55 |
| December 2008 | $5.48 | $5.55 |
| November 2008 | $4.87 | $4.94 |
| October 2008 | $3.65 | $3.70 |
| September 2008 | $4.38 | $4.44 |
| August 2008 | $5.36 | $5.43 |
| July 2008 | $4.87 | $4.94 |
| June 2008 | $5.44 | $5.51 |
| May 2008 | $5.07 | $5.14 |
| April 2008 | $4.59 | $4.65 |
| March 2008 | $4.42 | $4.48 |
| February 2008 | $4.61 | $4.67 |
| January 2008 | $5.72 | $5.80 |
| December 2007 | $6.17 | $6.25 |
| November 2007 | $6.36 | $6.45 |
| October 2007 | $6.76 | $6.86 |
| September 2007 | $7.34 | $7.44 |
| August 2007 | $7.23 | $7.33 |
| July 2007 | $7.04 | $7.13 |
| June 2007 | $7.23 | $7.33 |
| May 2007 | $7.15 | $7.25 |
| April 2007 | $7.34 | $7.44 |
| March 2007 | $6.73 | $6.82 |
| February 2007 | $7.92 | $8.03 |
| January 2007 | $7.34 | $7.44 |
| December 2006 | $6.63 | $6.72 |
| November 2006 | $6.81 | $6.90 |
| October 2006 | $6.81 | $6.90 |
| September 2006 | $7 | $7.09 |
| August 2006 | $7 | $7.09 |
| July 2006 | $7.18 | $7.28 |
| June 2006 | $7.07 | $7.16 |
| May 2006 | $7 | $7.09 |
| April 2006 | $7.38 | $7.48 |
| March 2006 | $7.18 | $7.28 |
| February 2006 | $7.18 | $7.28 |
| January 2006 | $7 | $7.09 |
| December 2005 | $7.40 | $7.50 |
| November 2005 | $7.54 | $7.64 |
| October 2005 | $6.66 | $6.75 |
| September 2005 | $7.50 | $7.60 |
| August 2005 | $6.84 | $6.93 |
| July 2005 | $6.66 | $6.75 |
| June 2005 | $7.01 | $7.11 |
| May 2005 | $7.01 | $7.11 |
| April 2005 | $7.36 | $7.46 |
FRSB
Price: $25.87
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.31%
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 10.74
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 79.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 1