Freshworks Inc. - Price History
Monthly price history for FRSH (Freshworks Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.25 | $18.25 |
| March 2024 | $18.21 | $18.21 |
| February 2024 | $20.44 | $20.44 |
| January 2024 | $22.20 | $22.20 |
| December 2023 | $23.49 | $23.49 |
| November 2023 | $20.02 | $20.02 |
| October 2023 | $17.94 | $17.94 |
| September 2023 | $19.92 | $19.92 |
| August 2023 | $21.87 | $21.87 |
| July 2023 | $18.66 | $18.66 |
| June 2023 | $17.58 | $17.58 |
| May 2023 | $15.76 | $15.76 |
| April 2023 | $13.36 | $13.36 |
| March 2023 | $15.36 | $15.36 |
| February 2023 | $14.94 | $14.94 |
| January 2023 | $16.18 | $16.18 |
| December 2022 | $14.71 | $14.71 |
| November 2022 | $14.78 | $14.78 |
| October 2022 | $13.59 | $13.59 |
| September 2022 | $12.97 | $12.97 |
| August 2022 | $13.61 | $13.61 |
| July 2022 | $13.11 | $13.11 |
| June 2022 | $13.15 | $13.15 |
| May 2022 | $15.76 | $15.76 |
| April 2022 | $18.17 | $18.17 |
| March 2022 | $17.92 | $17.92 |
| February 2022 | $18.32 | $18.32 |
| January 2022 | $21.75 | $21.75 |
| December 2021 | $26.26 | $26.26 |
| November 2021 | $35.22 | $35.22 |
| October 2021 | $50.25 | $50.25 |
| September 2021 | $42.69 | $42.69 |
| August 2021 | $6.45 | $6.45 |
| July 2021 | $6.45 | $6.45 |
| June 2021 | $6.45 | $6.45 |
| May 2021 | $6.45 | $6.45 |
| April 2021 | $6.45 | $6.45 |
| March 2021 | $6.45 | $6.45 |
| February 2021 | $6.45 | $6.45 |
| January 2021 | $6.45 | $6.45 |
| December 2020 | $6.45 | $6.45 |
| November 2020 | $6.45 | $6.45 |
| October 2020 | $6.45 | $6.45 |
| September 2020 | $6.45 | $6.45 |
| August 2020 | $6.45 | $6.45 |
| July 2020 | $6.45 | $6.45 |
| June 2020 | $6.45 | $6.45 |
| May 2020 | $6.45 | $6.45 |
| April 2020 | $6.45 | $6.45 |
| March 2020 | $6.45 | $6.45 |
| February 2020 | $6.45 | $6.45 |
| January 2020 | $6.45 | $6.45 |
| December 2019 | $6.45 | $6.45 |
| November 2019 | $6.45 | $6.45 |
| October 2019 | $6.45 | $6.45 |
| September 2019 | $6.45 | $6.45 |
| August 2019 | $6.45 | $6.45 |
| July 2019 | $6.45 | $6.45 |
| June 2019 | $6.45 | $6.45 |
| May 2019 | $6.45 | $6.45 |
| April 2019 | $6.47 | $6.47 |
| March 2019 | $5.24 | $5.24 |
| February 2019 | $5.57 | $5.57 |
| January 2019 | $4.61 | $4.61 |
| December 2018 | $4.75 | $4.75 |
| November 2018 | $5.22 | $5.22 |
| October 2018 | $4.65 | $4.65 |
| September 2018 | $5.19 | $5.19 |
| August 2018 | $5.55 | $5.55 |
| July 2018 | $5.58 | $5.58 |
| June 2018 | $5.55 | $5.55 |
| May 2018 | $5.55 | $5.55 |
| April 2018 | $5.08 | $5.08 |
| March 2018 | $4.86 | $4.86 |
| February 2018 | $4.75 | $4.75 |
| January 2018 | $5.10 | $5.10 |
| December 2017 | $5.38 | $5.38 |
| November 2017 | $6.49 | $6.49 |
| October 2017 | $5.55 | $5.55 |
| September 2017 | $5.95 | $5.95 |
| August 2017 | $5.11 | $5.11 |
| July 2017 | $4.26 | $4.26 |
| June 2017 | $4.37 | $4.37 |
| May 2017 | $4.86 | $4.86 |
| April 2017 | $4.88 | $4.88 |
| March 2017 | $4.77 | $4.77 |
| February 2017 | $4.27 | $4.27 |
| January 2017 | $4.52 | $4.52 |
| December 2016 | $4.22 | $4.22 |
| November 2016 | $4.74 | $4.74 |
| October 2016 | $5.56 | $5.56 |
| September 2016 | $6.45 | $6.45 |
| August 2016 | $5.97 | $5.97 |
| July 2016 | $7 | $7 |
| June 2016 | $6.64 | $6.64 |
| May 2016 | $7.50 | $7.50 |
| April 2016 | $12.56 | $12.56 |
| March 2016 | $11.95 | $11.95 |
| February 2016 | $10.83 | $10.83 |
| January 2016 | $9.49 | $9.49 |
| December 2015 | $11.26 | $11.26 |
| November 2015 | $12.20 | $12.20 |
| October 2015 | $13.81 | $13.81 |
| September 2015 | $14.68 | $14.68 |
| August 2015 | $14.78 | $14.78 |
| July 2015 | $19.30 | $19.30 |
| June 2015 | $20.72 | $20.72 |
| May 2015 | $17.18 | $17.18 |
| April 2015 | $17.03 | $17.03 |
| March 2015 | $18.14 | $18.14 |
| February 2015 | $13.36 | $13.36 |
| January 2015 | $13.29 | $13.29 |
| December 2014 | $11.62 | $11.62 |
| November 2014 | $10.03 | $10.03 |
| October 2014 | $9.30 | $9.30 |
| September 2014 | $10.20 | $10.20 |
| August 2014 | $8.78 | $8.78 |
| July 2014 | $8.24 | $8.24 |
| June 2014 | $9.58 | $9.58 |
| May 2014 | $10.95 | $10.95 |
FRSH
Price: $18.44
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.47 USD
P/E Ratio: -46.46
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 2.4 million
Ebitda: 255000Market Capitalization: 5.6 billion