Primis Financial Corp. - Price History
Monthly price history for FRST (Primis Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.17 | $10.17 |
| March 2024 | $12.17 | $12.17 |
| February 2024 | $12.35 | $12.35 |
| January 2024 | $13.09 | $13.20 |
| December 2023 | $12.56 | $12.66 |
| November 2023 | $9.93 | $10.01 |
| October 2023 | $9.19 | $9.36 |
| September 2023 | $8 | $8.15 |
| August 2023 | $8.72 | $8.88 |
| July 2023 | $9.24 | $9.51 |
| June 2023 | $8.18 | $8.42 |
| May 2023 | $7.16 | $7.37 |
| April 2023 | $8.48 | $8.85 |
| March 2023 | $9.23 | $9.63 |
| February 2023 | $11.22 | $11.71 |
| January 2023 | $11.25 | $11.84 |
| December 2022 | $11.26 | $11.85 |
| November 2022 | $11.74 | $12.35 |
| October 2022 | $12.15 | $12.89 |
| September 2022 | $11.43 | $12.13 |
| August 2022 | $12.36 | $13.11 |
| July 2022 | $12.68 | $13.55 |
| June 2022 | $12.76 | $13.63 |
| May 2022 | $12.63 | $13.50 |
| April 2022 | $12.68 | $13.65 |
| March 2022 | $12.98 | $13.98 |
| February 2022 | $13.28 | $14.30 |
| January 2022 | $13.71 | $14.86 |
| December 2021 | $13.88 | $15.04 |
| November 2021 | $14.10 | $15.28 |
| October 2021 | $13.89 | $15.15 |
| September 2021 | $13.26 | $14.46 |
| August 2021 | $13.74 | $14.99 |
| July 2021 | $14.17 | $15.55 |
| June 2021 | $13.90 | $15.26 |
| May 2021 | $13.42 | $14.73 |
| April 2021 | $12.98 | $14.35 |
| March 2021 | $13.15 | $14.54 |
| February 2021 | $12.84 | $14.20 |
| January 2021 | $10.83 | $12.07 |
| December 2020 | $10.87 | $12.11 |
| November 2020 | $9.82 | $10.94 |
| October 2020 | $8.58 | $9.66 |
| September 2020 | $7.71 | $8.68 |
| August 2020 | $7.60 | $8.55 |
| July 2020 | $7.40 | $8.42 |
| June 2020 | $8.51 | $9.69 |
| May 2020 | $8.84 | $10.06 |
| April 2020 | $8.75 | $10.07 |
| March 2020 | $8.55 | $9.84 |
| February 2020 | $12.33 | $14.19 |
| January 2020 | $13.42 | $15.53 |
| December 2019 | $14.12 | $16.35 |
| November 2019 | $13.76 | $15.93 |
| October 2019 | $13.60 | $15.84 |
| September 2019 | $13.22 | $15.39 |
| August 2019 | $12.56 | $14.62 |
| July 2019 | $13.59 | $15.92 |
| June 2019 | $13.07 | $15.31 |
| May 2019 | $11.79 | $13.81 |
| April 2019 | $12.66 | $14.92 |
| March 2019 | $12.43 | $14.65 |
| February 2019 | $13.45 | $15.85 |
| January 2019 | $12.72 | $15.08 |
| December 2018 | $11.15 | $13.22 |
| November 2018 | $13.38 | $15.86 |
| October 2018 | $12.68 | $15.11 |
| September 2018 | $13.60 | $16.20 |
| August 2018 | $14.73 | $17.55 |
| July 2018 | $14.65 | $17.54 |
| June 2018 | $14.90 | $17.84 |
| May 2018 | $14.60 | $17.47 |
| April 2018 | $13.51 | $16.25 |
| March 2018 | $13.17 | $15.84 |
| February 2018 | $12.79 | $15.38 |
| January 2018 | $13.56 | $16.39 |
| December 2017 | $13.26 | $16.03 |
| November 2017 | $14.12 | $17.07 |
| October 2017 | $13.44 | $16.33 |
| September 2017 | $13.99 | $16.99 |
| August 2017 | $13.79 | $16.75 |
| July 2017 | $13.86 | $16.92 |
| June 2017 | $14.42 | $17.60 |
| May 2017 | $14.02 | $17.11 |
| April 2017 | $14.85 | $18.21 |
| March 2017 | $13.81 | $16.93 |
| February 2017 | $13.86 | $17 |
| January 2017 | $13.01 | $16.03 |
| December 2016 | $13.26 | $16.34 |
| November 2016 | $12.06 | $14.86 |
| October 2016 | $10.58 | $13.12 |
| September 2016 | $10.52 | $13.05 |
| August 2016 | $10.02 | $12.42 |
| July 2016 | $10.68 | $13.33 |
| June 2016 | $9.74 | $12.15 |
| May 2016 | $9.54 | $11.91 |
| April 2016 | $9.79 | $12.30 |
| March 2016 | $9.49 | $11.92 |
| February 2016 | $10.05 | $12.62 |
| January 2016 | $10.36 | $13.09 |
| December 2015 | $10.33 | $13.06 |
| November 2015 | $9.77 | $12.35 |
| October 2015 | $8.80 | $11.40 |
| September 2015 | $8.72 | $11.29 |
| August 2015 | $8.80 | $11.40 |
| July 2015 | $8.83 | $11.52 |
| June 2015 | $8.49 | $11.08 |
| May 2015 | $9.02 | $11.76 |
| April 2015 | $8.76 | $11.51 |
| March 2015 | $9.06 | $11.90 |
| February 2015 | $9.21 | $12.09 |
| January 2015 | $8.43 | $11.15 |
| December 2014 | $8.58 | $11.34 |
| November 2014 | $8.86 | $11.72 |
| October 2014 | $8.48 | $11.58 |
| September 2014 | $8.48 | $11.59 |
| August 2014 | $7.73 | $10.56 |
| July 2014 | $8.05 | $11 |
| June 2014 | $8.11 | $11.16 |
| May 2014 | $7.56 | $10.40 |
| April 2014 | $7.46 | $10.34 |
| March 2014 | $7.36 | $10.19 |
| February 2014 | $7.26 | $10.05 |
| January 2014 | $7.32 | $10.20 |
| December 2013 | $7.18 | $10.01 |
| November 2013 | $7.06 | $9.85 |
| October 2013 | $6.94 | $9.75 |
| September 2013 | $6.86 | $9.64 |
| August 2013 | $7.08 | $9.94 |
| July 2013 | $7.01 | $9.91 |
| June 2013 | $6.92 | $9.78 |
| May 2013 | $7.25 | $10.25 |
| April 2013 | $7.13 | $10.13 |
| March 2013 | $6.81 | $9.68 |
| February 2013 | $6.65 | $9.45 |
| January 2013 | $6.52 | $9.32 |
| December 2012 | $5.69 | $8.14 |
| November 2012 | $5.64 | $8.20 |
| October 2012 | $5.57 | $8.14 |
| September 2012 | $5.48 | $8 |
| August 2012 | $5.37 | $7.85 |
| July 2012 | $5 | $7.32 |
| June 2012 | $5.17 | $7.58 |
| May 2012 | $4.78 | $7.01 |
| April 2012 | $4.70 | $6.90 |
| March 2012 | $4.60 | $6.75 |
| February 2012 | $4.41 | $6.48 |
| January 2012 | $4.18 | $6.16 |
| December 2011 | $4.14 | $6.10 |
| November 2011 | $4.19 | $6.17 |
| October 2011 | $4.12 | $6.06 |
| September 2011 | $4.25 | $6.26 |
| August 2011 | $4.56 | $6.71 |
| July 2011 | $4.70 | $6.91 |
| June 2011 | $4.61 | $6.79 |
| May 2011 | $4.48 | $6.59 |
| April 2011 | $4.77 | $7.02 |
| March 2011 | $4.86 | $7.16 |
| February 2011 | $4.97 | $7.31 |
| January 2011 | $5.18 | $7.62 |
| December 2010 | $5.16 | $7.60 |
| November 2010 | $4.99 | $7.34 |
| October 2010 | $5.16 | $7.59 |
| September 2010 | $4.88 | $7.19 |
| August 2010 | $4.72 | $6.95 |
| July 2010 | $4.76 | $7 |
| June 2010 | $4.97 | $7.31 |
| May 2010 | $5.67 | $8.35 |
| April 2010 | $5.54 | $8.15 |
| March 2010 | $5.29 | $7.79 |
| February 2010 | $5.16 | $7.59 |
| January 2010 | $5.47 | $8.06 |
| December 2009 | $4.89 | $7.20 |
| November 2009 | $4.12 | $6.07 |
| October 2009 | $4.21 | $6.20 |
| September 2009 | $4.91 | $7.23 |
| August 2009 | $4.93 | $7.25 |
| July 2009 | $5.44 | $8 |
| June 2009 | $5.57 | $8.20 |
| May 2009 | $5.54 | $8.16 |
| April 2009 | $4.65 | $6.84 |
| March 2009 | $4.41 | $6.49 |
| February 2009 | $2.89 | $4.25 |
| January 2009 | $3.53 | $5.20 |
| December 2008 | $4.04 | $5.94 |
| November 2008 | $3.91 | $5.75 |
| October 2008 | $4.36 | $6.42 |
| September 2008 | $5.60 | $8.25 |
| August 2008 | $5.58 | $8.22 |
| July 2008 | $5.06 | $7.44 |
| June 2008 | $5.53 | $8.14 |
| May 2008 | $6.28 | $9.24 |
| April 2008 | $5.64 | $8.30 |
| March 2008 | $5.78 | $8.50 |
| February 2008 | $6.86 | $10.10 |
| January 2008 | $7.13 | $10.50 |
| December 2007 | $6.12 | $9 |
| November 2007 | $7.84 | $11.54 |
| October 2007 | $8.38 | $12.34 |
| September 2007 | $8.47 | $12.46 |
| August 2007 | $8.49 | $12.50 |
| July 2007 | $9 | $13.25 |
| June 2007 | $9.57 | $14.09 |
| May 2007 | $9.88 | $14.54 |
| April 2007 | $9.92 | $14.60 |
| March 2007 | $9.67 | $15.65 |
| February 2007 | $9.81 | $15.88 |
| January 2007 | $10.01 | $16.20 |
| December 2006 | $10.25 | $16.60 |
| November 2006 | $10.44 | $16.90 |
FRST
Price: $10.17
52 week price:
Dividend Yield: 3.93%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 30.83
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 26400
Market Capitalization: 251.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.70%
DGR5: 4.67%
DGR10: 9.94%