Primis Financial Corp. ( FRST) - Price History
Monthly price history for FRST (Primis Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.38 | $14.38 |
| May 2026 | $14.43 | $14.43 |
| April 2026 | $14.56 | $14.66 |
| March 2026 | $13.19 | $13.28 |
| February 2026 | $13.12 | $13.21 |
| January 2026 | $13.29 | $13.48 |
| December 2025 | $13.72 | $13.91 |
| November 2025 | $11.07 | $11.23 |
| October 2025 | $10.64 | $10.89 |
| September 2025 | $10.27 | $10.51 |
| August 2025 | $11.18 | $11.45 |
| July 2025 | $10.83 | $11.19 |
| June 2025 | $10.50 | $10.85 |
| May 2025 | $9.17 | $9.47 |
| April 2025 | $7.89 | $8.24 |
| March 2025 | $9.36 | $9.77 |
| February 2025 | $10.07 | $10.51 |
| January 2025 | $10.53 | $11.09 |
| December 2024 | $11.07 | $11.66 |
| November 2024 | $11.87 | $12.50 |
| October 2024 | $10.57 | $11.23 |
| September 2024 | $11.47 | $12.18 |
| August 2024 | $11.44 | $12.15 |
| July 2024 | $12.32 | $13.20 |
| June 2024 | $9.78 | $10.48 |
| May 2024 | $9.79 | $10.49 |
| April 2024 | $8.99 | $9.72 |
| March 2024 | $11.25 | $12.17 |
| February 2024 | $11.42 | $12.35 |
| January 2024 | $12.11 | $13.20 |
| December 2023 | $11.61 | $12.66 |
| November 2023 | $9.18 | $10.01 |
| October 2023 | $8.50 | $9.36 |
| September 2023 | $7.40 | $8.15 |
| August 2023 | $8.06 | $8.88 |
| July 2023 | $8.54 | $9.51 |
| June 2023 | $7.56 | $8.42 |
| May 2023 | $6.62 | $7.37 |
| April 2023 | $7.84 | $8.85 |
| March 2023 | $8.54 | $9.63 |
| February 2023 | $10.38 | $11.71 |
| January 2023 | $10.41 | $11.84 |
| December 2022 | $10.42 | $11.85 |
| November 2022 | $10.85 | $12.35 |
| October 2022 | $11.24 | $12.89 |
| September 2022 | $10.57 | $12.13 |
| August 2022 | $11.43 | $13.11 |
| July 2022 | $11.73 | $13.55 |
| June 2022 | $11.80 | $13.63 |
| May 2022 | $11.68 | $13.50 |
| April 2022 | $11.72 | $13.65 |
| March 2022 | $12.01 | $13.98 |
| February 2022 | $12.28 | $14.30 |
| January 2022 | $12.68 | $14.86 |
| December 2021 | $12.83 | $15.04 |
| November 2021 | $13.03 | $15.28 |
| October 2021 | $12.84 | $15.15 |
| September 2021 | $12.26 | $14.46 |
| August 2021 | $12.71 | $14.99 |
| July 2021 | $13.10 | $15.55 |
| June 2021 | $12.86 | $15.26 |
| May 2021 | $12.41 | $14.73 |
| April 2021 | $12 | $14.35 |
| March 2021 | $12.16 | $14.54 |
| February 2021 | $11.88 | $14.20 |
| January 2021 | $10.02 | $12.07 |
| December 2020 | $10.05 | $12.11 |
| November 2020 | $9.08 | $10.94 |
| October 2020 | $7.94 | $9.66 |
| September 2020 | $7.13 | $8.68 |
| August 2020 | $7.03 | $8.55 |
| July 2020 | $6.84 | $8.42 |
| June 2020 | $7.87 | $9.69 |
| May 2020 | $8.17 | $10.06 |
| April 2020 | $8.09 | $10.07 |
| March 2020 | $7.91 | $9.84 |
| February 2020 | $11.40 | $14.19 |
| January 2020 | $12.40 | $15.53 |
| December 2019 | $13.06 | $16.35 |
| November 2019 | $12.72 | $15.93 |
| October 2019 | $12.58 | $15.84 |
| September 2019 | $12.22 | $15.39 |
| August 2019 | $11.61 | $14.62 |
| July 2019 | $12.57 | $15.92 |
| June 2019 | $12.09 | $15.31 |
| May 2019 | $10.90 | $13.81 |
| April 2019 | $11.71 | $14.92 |
| March 2019 | $11.50 | $14.65 |
| February 2019 | $12.44 | $15.85 |
| January 2019 | $11.76 | $15.08 |
| December 2018 | $10.31 | $13.22 |
| November 2018 | $12.37 | $15.86 |
| October 2018 | $11.73 | $15.11 |
| September 2018 | $12.57 | $16.20 |
| August 2018 | $13.62 | $17.55 |
| July 2018 | $13.55 | $17.54 |
| June 2018 | $13.78 | $17.84 |
| May 2018 | $13.50 | $17.47 |
| April 2018 | $12.50 | $16.25 |
| March 2018 | $12.18 | $15.84 |
| February 2018 | $11.83 | $15.38 |
| January 2018 | $12.54 | $16.39 |
| December 2017 | $12.26 | $16.03 |
| November 2017 | $13.06 | $17.07 |
| October 2017 | $12.43 | $16.33 |
| September 2017 | $12.93 | $16.99 |
| August 2017 | $12.75 | $16.75 |
| July 2017 | $12.82 | $16.92 |
| June 2017 | $13.33 | $17.60 |
| May 2017 | $12.96 | $17.11 |
| April 2017 | $13.73 | $18.21 |
| March 2017 | $12.77 | $16.93 |
| February 2017 | $12.82 | $17 |
| January 2017 | $12.03 | $16.03 |
| December 2016 | $12.26 | $16.34 |
| November 2016 | $11.15 | $14.86 |
| October 2016 | $9.78 | $13.12 |
| September 2016 | $9.73 | $13.05 |
| August 2016 | $9.26 | $12.42 |
| July 2016 | $9.88 | $13.33 |
| June 2016 | $9 | $12.15 |
| May 2016 | $8.83 | $11.91 |
| April 2016 | $9.06 | $12.30 |
| March 2016 | $8.78 | $11.92 |
| February 2016 | $9.29 | $12.62 |
| January 2016 | $9.58 | $13.09 |
| December 2015 | $9.56 | $13.06 |
| November 2015 | $9.04 | $12.35 |
| October 2015 | $8.14 | $11.40 |
| September 2015 | $8.06 | $11.29 |
| August 2015 | $8.14 | $11.40 |
| July 2015 | $8.16 | $11.52 |
| June 2015 | $7.85 | $11.08 |
| May 2015 | $8.34 | $11.76 |
| April 2015 | $8.10 | $11.51 |
| March 2015 | $8.38 | $11.90 |
| February 2015 | $8.51 | $12.09 |
| January 2015 | $7.79 | $11.15 |
| December 2014 | $7.93 | $11.34 |
| November 2014 | $8.19 | $11.72 |
| October 2014 | $7.83 | $11.58 |
| September 2014 | $7.84 | $11.59 |
| August 2014 | $7.14 | $10.56 |
| July 2014 | $7.44 | $11 |
| June 2014 | $7.49 | $11.16 |
| May 2014 | $6.98 | $10.40 |
| April 2014 | $6.89 | $10.34 |
| March 2014 | $6.79 | $10.19 |
| February 2014 | $6.70 | $10.05 |
| January 2014 | $6.75 | $10.20 |
| December 2013 | $6.63 | $10.01 |
| November 2013 | $6.52 | $9.85 |
| October 2013 | $6.41 | $9.75 |
| September 2013 | $6.33 | $9.63 |
| August 2013 | $6.53 | $9.94 |
| July 2013 | $6.47 | $9.91 |
| June 2013 | $6.38 | $9.78 |
| May 2013 | $6.69 | $10.25 |
| April 2013 | $6.57 | $10.13 |
| March 2013 | $6.28 | $9.68 |
| February 2013 | $6.13 | $9.45 |
| January 2013 | $6.01 | $9.32 |
| December 2012 | $5.25 | $8.14 |
| November 2012 | $5.20 | $8.20 |
| October 2012 | $5.13 | $8.14 |
| September 2012 | $5.04 | $8 |
| August 2012 | $4.95 | $7.85 |
| July 2012 | $4.60 | $7.32 |
| June 2012 | $4.76 | $7.58 |
| May 2012 | $4.40 | $7.01 |
| April 2012 | $4.33 | $6.90 |
| March 2012 | $4.23 | $6.75 |
| February 2012 | $4.06 | $6.48 |
| January 2012 | $3.85 | $6.16 |
| December 2011 | $3.82 | $6.10 |
| November 2011 | $3.86 | $6.17 |
| October 2011 | $3.79 | $6.06 |
| September 2011 | $3.92 | $6.26 |
| August 2011 | $4.20 | $6.71 |
| July 2011 | $4.32 | $6.91 |
| June 2011 | $4.25 | $6.79 |
| May 2011 | $4.12 | $6.59 |
| April 2011 | $4.39 | $7.02 |
| March 2011 | $4.48 | $7.16 |
| February 2011 | $4.57 | $7.31 |
| January 2011 | $4.77 | $7.62 |
| December 2010 | $4.75 | $7.60 |
| November 2010 | $4.59 | $7.34 |
| October 2010 | $4.75 | $7.59 |
| September 2010 | $4.50 | $7.19 |
| August 2010 | $4.35 | $6.95 |
| July 2010 | $4.38 | $7 |
| June 2010 | $4.57 | $7.31 |
| May 2010 | $5.22 | $8.35 |
| April 2010 | $5.10 | $8.15 |
| March 2010 | $4.87 | $7.79 |
| February 2010 | $4.75 | $7.59 |
| January 2010 | $5.04 | $8.06 |
| December 2009 | $4.50 | $7.20 |
| November 2009 | $3.80 | $6.07 |
| October 2009 | $3.88 | $6.20 |
| September 2009 | $4.52 | $7.23 |
| August 2009 | $4.53 | $7.25 |
| July 2009 | $5 | $8 |
| June 2009 | $5.13 | $8.20 |
| May 2009 | $5.10 | $8.16 |
| April 2009 | $4.28 | $6.84 |
| March 2009 | $4.06 | $6.49 |
| February 2009 | $2.66 | $4.25 |
| January 2009 | $3.25 | $5.20 |
| December 2008 | $3.72 | $5.94 |
| November 2008 | $3.60 | $5.75 |
| October 2008 | $4.02 | $6.42 |
| September 2008 | $5.16 | $8.25 |
| August 2008 | $5.14 | $8.22 |
| July 2008 | $4.65 | $7.44 |
| June 2008 | $5.09 | $8.14 |
| May 2008 | $5.78 | $9.24 |
| April 2008 | $5.19 | $8.30 |
| March 2008 | $5.32 | $8.50 |
| February 2008 | $6.32 | $10.10 |
| January 2008 | $6.57 | $10.50 |
| December 2007 | $5.63 | $9 |
| November 2007 | $7.22 | $11.54 |
| October 2007 | $7.72 | $12.34 |
| September 2007 | $7.79 | $12.46 |
| August 2007 | $7.82 | $12.50 |
| July 2007 | $8.29 | $13.25 |
| June 2007 | $8.81 | $14.09 |
| May 2007 | $9.09 | $14.54 |
| April 2007 | $9.13 | $14.60 |
| March 2007 | $8.90 | $15.65 |
| February 2007 | $9.03 | $15.88 |
| January 2007 | $9.21 | $16.20 |
| December 2006 | $9.44 | $16.60 |
| November 2006 | $9.61 | $16.90 |
FRST
Price: $14.38
52 week price:
Dividend Yield: 2.74%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 7.68
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 26400
Market Capitalization: 361.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: 1.05%
DGR10: 2.33%