Primis Financial Corp ( FRST) - Price History
Monthly price history for FRST (Primis Financial Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.25 | $15.25 |
| September 2026 | $15.28 | $15.28 |
| August 2026 | $15.90 | $15.90 |
| July 2026 | $15.92 | $16.02 |
| June 2026 | $16.27 | $16.37 |
| May 2026 | $14.34 | $14.43 |
| April 2026 | $14.47 | $14.66 |
| March 2026 | $13.11 | $13.28 |
| February 2026 | $13.04 | $13.21 |
| January 2026 | $13.21 | $13.48 |
| December 2025 | $13.63 | $13.91 |
| November 2025 | $11 | $11.23 |
| October 2025 | $10.57 | $10.89 |
| September 2025 | $10.20 | $10.51 |
| August 2025 | $11.12 | $11.45 |
| July 2025 | $10.77 | $11.19 |
| June 2025 | $10.44 | $10.85 |
| May 2025 | $9.11 | $9.47 |
| April 2025 | $7.84 | $8.24 |
| March 2025 | $9.30 | $9.77 |
| February 2025 | $10 | $10.51 |
| January 2025 | $10.46 | $11.09 |
| December 2024 | $11 | $11.66 |
| November 2024 | $11.79 | $12.50 |
| October 2024 | $10.51 | $11.23 |
| September 2024 | $11.40 | $12.18 |
| August 2024 | $11.37 | $12.15 |
| July 2024 | $12.24 | $13.20 |
| June 2024 | $9.72 | $10.48 |
| May 2024 | $9.73 | $10.49 |
| April 2024 | $8.93 | $9.72 |
| March 2024 | $11.18 | $12.17 |
| February 2024 | $11.35 | $12.35 |
| January 2024 | $12.03 | $13.20 |
| December 2023 | $11.54 | $12.66 |
| November 2023 | $9.12 | $10.01 |
| October 2023 | $8.44 | $9.36 |
| September 2023 | $7.35 | $8.15 |
| August 2023 | $8.01 | $8.88 |
| July 2023 | $8.49 | $9.51 |
| June 2023 | $7.52 | $8.42 |
| May 2023 | $6.58 | $7.37 |
| April 2023 | $7.80 | $8.85 |
| March 2023 | $8.48 | $9.63 |
| February 2023 | $10.32 | $11.71 |
| January 2023 | $10.34 | $11.84 |
| December 2022 | $10.35 | $11.85 |
| November 2022 | $10.79 | $12.35 |
| October 2022 | $11.17 | $12.89 |
| September 2022 | $10.51 | $12.13 |
| August 2022 | $11.36 | $13.11 |
| July 2022 | $11.65 | $13.55 |
| June 2022 | $11.72 | $13.63 |
| May 2022 | $11.61 | $13.50 |
| April 2022 | $11.65 | $13.65 |
| March 2022 | $11.93 | $13.98 |
| February 2022 | $12.21 | $14.30 |
| January 2022 | $12.60 | $14.86 |
| December 2021 | $12.75 | $15.04 |
| November 2021 | $12.95 | $15.28 |
| October 2021 | $12.76 | $15.15 |
| September 2021 | $12.18 | $14.46 |
| August 2021 | $12.63 | $14.99 |
| July 2021 | $13.02 | $15.55 |
| June 2021 | $12.78 | $15.26 |
| May 2021 | $12.33 | $14.73 |
| April 2021 | $11.93 | $14.35 |
| March 2021 | $12.09 | $14.54 |
| February 2021 | $11.80 | $14.20 |
| January 2021 | $9.96 | $12.07 |
| December 2020 | $9.99 | $12.11 |
| November 2020 | $9.02 | $10.94 |
| October 2020 | $7.89 | $9.66 |
| September 2020 | $7.09 | $8.68 |
| August 2020 | $6.98 | $8.55 |
| July 2020 | $6.80 | $8.42 |
| June 2020 | $7.82 | $9.69 |
| May 2020 | $8.12 | $10.06 |
| April 2020 | $8.04 | $10.07 |
| March 2020 | $7.86 | $9.84 |
| February 2020 | $11.34 | $14.19 |
| January 2020 | $12.33 | $15.53 |
| December 2019 | $12.98 | $16.35 |
| November 2019 | $12.65 | $15.93 |
| October 2019 | $12.50 | $15.84 |
| September 2019 | $12.15 | $15.39 |
| August 2019 | $11.54 | $14.62 |
| July 2019 | $12.49 | $15.92 |
| June 2019 | $12.01 | $15.31 |
| May 2019 | $10.84 | $13.81 |
| April 2019 | $11.64 | $14.92 |
| March 2019 | $11.42 | $14.65 |
| February 2019 | $12.36 | $15.85 |
| January 2019 | $11.69 | $15.08 |
| December 2018 | $10.25 | $13.22 |
| November 2018 | $12.30 | $15.86 |
| October 2018 | $11.66 | $15.11 |
| September 2018 | $12.50 | $16.20 |
| August 2018 | $13.54 | $17.55 |
| July 2018 | $13.47 | $17.54 |
| June 2018 | $13.70 | $17.84 |
| May 2018 | $13.41 | $17.47 |
| April 2018 | $12.42 | $16.25 |
| March 2018 | $12.10 | $15.84 |
| February 2018 | $11.75 | $15.38 |
| January 2018 | $12.46 | $16.39 |
| December 2017 | $12.19 | $16.03 |
| November 2017 | $12.98 | $17.07 |
| October 2017 | $12.35 | $16.33 |
| September 2017 | $12.85 | $16.99 |
| August 2017 | $12.67 | $16.75 |
| July 2017 | $12.74 | $16.92 |
| June 2017 | $13.25 | $17.60 |
| May 2017 | $12.88 | $17.11 |
| April 2017 | $13.65 | $18.21 |
| March 2017 | $12.69 | $16.93 |
| February 2017 | $12.74 | $17 |
| January 2017 | $11.96 | $16.03 |
| December 2016 | $12.19 | $16.34 |
| November 2016 | $11.08 | $14.86 |
| October 2016 | $9.72 | $13.12 |
| September 2016 | $9.67 | $13.05 |
| August 2016 | $9.20 | $12.42 |
| July 2016 | $9.82 | $13.33 |
| June 2016 | $8.95 | $12.15 |
| May 2016 | $8.77 | $11.91 |
| April 2016 | $9 | $12.30 |
| March 2016 | $8.72 | $11.92 |
| February 2016 | $9.23 | $12.62 |
| January 2016 | $9.52 | $13.09 |
| December 2015 | $9.50 | $13.06 |
| November 2015 | $8.98 | $12.35 |
| October 2015 | $8.09 | $11.40 |
| September 2015 | $8.01 | $11.29 |
| August 2015 | $8.09 | $11.40 |
| July 2015 | $8.12 | $11.52 |
| June 2015 | $7.80 | $11.08 |
| May 2015 | $8.28 | $11.76 |
| April 2015 | $8.05 | $11.51 |
| March 2015 | $8.33 | $11.90 |
| February 2015 | $8.46 | $12.09 |
| January 2015 | $7.75 | $11.15 |
| December 2014 | $7.88 | $11.34 |
| November 2014 | $8.14 | $11.72 |
| October 2014 | $7.78 | $11.58 |
| September 2014 | $7.79 | $11.59 |
| August 2014 | $7.10 | $10.56 |
| July 2014 | $7.39 | $11 |
| June 2014 | $7.44 | $11.16 |
| May 2014 | $6.94 | $10.40 |
| April 2014 | $6.85 | $10.34 |
| March 2014 | $6.75 | $10.19 |
| February 2014 | $6.66 | $10.05 |
| January 2014 | $6.71 | $10.20 |
| December 2013 | $6.58 | $10.01 |
| November 2013 | $6.48 | $9.85 |
| October 2013 | $6.37 | $9.75 |
| September 2013 | $6.29 | $9.63 |
| August 2013 | $6.49 | $9.94 |
| July 2013 | $6.43 | $9.91 |
| June 2013 | $6.34 | $9.78 |
| May 2013 | $6.65 | $10.25 |
| April 2013 | $6.53 | $10.13 |
| March 2013 | $6.24 | $9.68 |
| February 2013 | $6.09 | $9.45 |
| January 2013 | $5.98 | $9.32 |
| December 2012 | $5.22 | $8.14 |
| November 2012 | $5.16 | $8.20 |
| October 2012 | $5.10 | $8.14 |
| September 2012 | $5.01 | $8 |
| August 2012 | $4.92 | $7.85 |
| July 2012 | $4.57 | $7.32 |
| June 2012 | $4.73 | $7.58 |
| May 2012 | $4.38 | $7.01 |
| April 2012 | $4.30 | $6.90 |
| March 2012 | $4.21 | $6.75 |
| February 2012 | $4.04 | $6.48 |
| January 2012 | $3.83 | $6.16 |
| December 2011 | $3.79 | $6.10 |
| November 2011 | $3.84 | $6.17 |
| October 2011 | $3.77 | $6.06 |
| September 2011 | $3.89 | $6.26 |
| August 2011 | $4.17 | $6.71 |
| July 2011 | $4.30 | $6.91 |
| June 2011 | $4.22 | $6.79 |
| May 2011 | $4.10 | $6.59 |
| April 2011 | $4.36 | $7.02 |
| March 2011 | $4.45 | $7.16 |
| February 2011 | $4.54 | $7.31 |
| January 2011 | $4.74 | $7.62 |
| December 2010 | $4.72 | $7.60 |
| November 2010 | $4.56 | $7.34 |
| October 2010 | $4.72 | $7.59 |
| September 2010 | $4.47 | $7.19 |
| August 2010 | $4.32 | $6.95 |
| July 2010 | $4.35 | $7 |
| June 2010 | $4.54 | $7.31 |
| May 2010 | $5.19 | $8.35 |
| April 2010 | $5.07 | $8.15 |
| March 2010 | $4.84 | $7.79 |
| February 2010 | $4.72 | $7.59 |
| January 2010 | $5.01 | $8.06 |
| December 2009 | $4.48 | $7.20 |
| November 2009 | $3.77 | $6.07 |
| October 2009 | $3.85 | $6.20 |
| September 2009 | $4.49 | $7.23 |
| August 2009 | $4.51 | $7.25 |
| July 2009 | $4.97 | $8 |
| June 2009 | $5.10 | $8.20 |
| May 2009 | $5.07 | $8.16 |
| April 2009 | $4.25 | $6.84 |
| March 2009 | $4.03 | $6.49 |
| February 2009 | $2.64 | $4.25 |
| January 2009 | $3.23 | $5.20 |
| December 2008 | $3.69 | $5.94 |
| November 2008 | $3.57 | $5.75 |
| October 2008 | $3.99 | $6.42 |
| September 2008 | $5.13 | $8.25 |
| August 2008 | $5.11 | $8.22 |
| July 2008 | $4.62 | $7.44 |
| June 2008 | $5.06 | $8.14 |
| May 2008 | $5.74 | $9.24 |
| April 2008 | $5.16 | $8.30 |
| March 2008 | $5.28 | $8.50 |
| February 2008 | $6.28 | $10.10 |
| January 2008 | $6.53 | $10.50 |
| December 2007 | $5.59 | $9 |
| November 2007 | $7.17 | $11.54 |
| October 2007 | $7.67 | $12.34 |
| September 2007 | $7.74 | $12.46 |
| August 2007 | $7.77 | $12.50 |
| July 2007 | $8.24 | $13.25 |
| June 2007 | $8.76 | $14.09 |
| May 2007 | $9.04 | $14.54 |
| April 2007 | $9.08 | $14.60 |
| March 2007 | $8.84 | $15.65 |
| February 2007 | $8.97 | $15.88 |
| January 2007 | $9.15 | $16.20 |
| December 2006 | $9.38 | $16.60 |
| November 2006 | $9.55 | $16.90 |
FRST
Price: $15.25
52 week price:
Dividend Yield: 2.60%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 7.41
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 26400
Market Capitalization: 382.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: 0.51%
DGR10: 2.34%