Federal Realty Investment Trust stock price and dividend history

The current dividend payout for stock Federal Realty Investment Trust (FRT) as of Sept. 18, 2020 is 4.08 USD. The current dividend yield for FRT as of Sept. 18, 2020 is 5.08%. Average dividend growth rate for stock Federal Realty Investment Trust (FRT) for past three years is 2.54%.

Dividend history for stock FRT (Federal Realty Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Federal Realty Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-19 2020-07-15 1.050 USD 84.75 USD 84.75 USD
2020-03-13 2020-04-15 1.050 USD 104.44 USD 105.70 USD
2019-12-31 2020-01-15 1.050 USD 125.92 USD 128.73 USD
2019-09-20 2019-10-15 1.050 USD
(2.94%)
130.24 USD 134.25 USD
2019-06-20 2019-07-15 1.020 USD 129.35 USD 134.37 USD
2019-03-13 2019-04-15 1.020 USD 127.89 USD 133.86 USD
2018-12-31 2019-01-15 1.020 USD 111.91 USD 118.04 USD
2018-09-20 2018-10-15 1.020 USD
(2%)
120.21 USD 127.87 USD
2018-06-21 2018-07-16 1.000 USD 115.35 USD 123.69 USD
2018-03-13 2018-04-16 1.000 USD 108.95 USD 117.81 USD
2017-12-29 2018-01-16 1.000 USD 121.78 USD 132.81 USD
2017-09-21 2017-10-16 1.000 USD
(2.04%)
112.71 USD 123.85 USD
2017-06-20 2017-07-17 0.980 USD 111.80 USD 123.84 USD
2017-03-10 2017-04-17 0.980 USD 113.74 USD 126.98 USD
2016-12-29 2017-01-17 0.980 USD 124.48 USD 140.05 USD
2016-09-20 2016-10-17 0.980 USD
(4.26%)
136.09 USD 154.20 USD
2016-06-20 2016-07-15 0.940 USD 137.40 USD 156.67 USD
2016-03-16 2016-04-15 0.940 USD 134.98 USD 154.84 USD
2015-12-30 2016-01-15 0.940 USD 128.35 USD 148.13 USD
2015-09-18 2015-10-15 0.940 USD
(8.05%)
116.02 USD 134.75 USD
2015-06-18 2015-07-15 0.870 USD 115.65 USD 135.26 USD
2015-03-18 2015-04-15 0.870 USD 124.61 USD 146.70 USD
2014-12-30 2015-01-15 0.870 USD 115.11 USD 136.34 USD
2014-09-18 2014-10-15 0.870 USD
(11.54%)
99.92 USD 119.10 USD
2014-06-19 2014-07-15 0.780 USD 100.20 USD 120.30 USD
2014-03-19 2014-04-15 0.780 USD 90.74 USD 109.66 USD
2013-12-31 2014-01-15 0.780 USD 83.33 USD 101.41 USD
2013-12-30 2014-01-15 0.780 USD 82.66 USD 101.37 USD
2013-09-20 0.780 USD 83.15 USD 102.76 USD
2013-09-19 2013-10-15 0.780 USD
(6.85%)
83.85 USD 104.40 USD
2013-06-19 2013-07-15 0.730 USD 80.33 USD 100.77 USD
2013-03-12 2013-04-15 0.730 USD 83.10 USD 104.97 USD
2012-12-31 0.730 USD 81.78 USD 104.02 USD
2012-12-28 2013-01-15 0.730 USD 80.86 USD 103.58 USD
2012-09-19 2012-10-15 0.730 USD
(5.80%)
82.65 USD 106.62 USD
2012-06-20 2012-07-16 0.690 USD 77.89 USD 101.16 USD
2012-03-15 2012-04-16 0.690 USD 73.61 USD 96.26 USD
2011-12-29 2012-01-17 0.690 USD 69.26 USD 91.21 USD
2011-09-20 2011-10-14 0.690 USD
(2.99%)
63.96 USD 84.88 USD
2011-06-21 2011-07-15 0.670 USD 64.58 USD 86.40 USD
2011-03-15 2011-04-15 0.670 USD 59.70 USD 80.50 USD
2010-12-30 2011-01-18 0.670 USD 57.57 USD 78.27 USD
2010-09-21 2010-10-15 0.670 USD
(1.52%)
59.71 USD 81.88 USD
2010-06-22 2010-07-15 0.660 USD 52.15 USD 72.09 USD
2010-03-15 2010-04-15 0.660 USD 51.34 USD 71.60 USD
2009-12-30 2010-01-15 0.660 USD 48.67 USD 68.50 USD
2009-09-21 2009-10-15 0.660 USD
(1.54%)
44.82 USD 63.69 USD
2009-06-22 2009-07-15 0.650 USD 34.25 USD 49.17 USD
2009-03-17 2009-04-15 0.650 USD 31.04 USD 45.12 USD
2008-12-31 0.650 USD 42.07 USD 62.08 USD
2008-12-30 2009-01-15 0.650 USD 39.70 USD 59.24 USD
2008-09-19 2008-10-15 0.650 USD
(6.56%)
58.56 USD 88.37 USD
2008-06-20 2008-07-15 0.610 USD 47.46 USD 72.18 USD
2008-03-17 2008-04-15 0.610 USD 47.74 USD 73.20 USD
2007-12-28 2008-01-15 0.610 USD 52.48 USD 81.15 USD
2007-09-19 2007-10-15 0.610 USD
(6.09%)
56.84 USD 88.54 USD
2007-06-20 2007-07-16 0.575 USD 49.43 USD 77.54 USD
2007-03-09 2007-04-16 0.575 USD 57.90 USD 91.49 USD
2006-12-28 2007-01-16 0.575 USD 52.95 USD 84.21 USD
2006-09-20 2006-10-16 0.575 USD
(3.60%)
46.25 USD 74.06 USD
2006-06-21 2006-07-17 0.555 USD 41.84 USD 67.51 USD
2006-03-10 2006-03-30 0.555 USD Special 44.10 USD 71.75 USD
2006-03-10 2006-04-17 0.555 USD 44.10 USD 71.75 USD
2005-12-29 2006-01-16 0.555 USD
(177.50%)
37.11 USD 60.85 USD
2005-11-23 2005-12-20 0.200 USD Special
(-63.96%)
39.43 USD 65.24 USD
2005-09-21 2005-10-14 0.555 USD 35.06 USD 58.19 USD
2005-06-21 2005-07-15 0.555 USD
(9.90%)
35.63 USD 59.68 USD
2005-03-14 2005-04-15 0.505 USD 29.58 USD 50.00 USD
2004-12-30 2005-01-17 0.505 USD 30.59 USD 52.24 USD
2004-09-22 2004-10-15 0.505 USD
(3.06%)
25.38 USD 43.77 USD
2004-06-22 2004-07-15 0.490 USD 24.25 USD 42.30 USD
2004-03-22 2004-04-15 0.490 USD 25.23 USD 44.52 USD
2003-12-30 2004-01-15 0.490 USD 21.94 USD 39.13 USD
2003-09-23 2003-10-15 0.490 USD
(1.03%)
20.03 USD 36.18 USD
2003-06-23 2003-07-15 0.485 USD 17.21 USD 31.51 USD
2003-03-25 2003-04-15 0.485 USD 16.34 USD 30.36 USD
2002-12-30 2003-01-15 0.485 USD 14.85 USD 28.05 USD
2002-09-24 2002-10-15 0.485 USD
(1.04%)
13.78 USD 26.48 USD
2002-06-21 2002-07-15 0.480 USD 13.86 USD 27.10 USD
2002-03-21 2002-04-15 0.480 USD 12.80 USD 25.49 USD
2001-12-28 2002-01-15 0.480 USD 11.42 USD 23.16 USD
2001-10-03 2001-10-15 0.480 USD
(2.13%)
10.33 USD 21.40 USD
2001-06-21 2001-07-16 0.470 USD 9.92 USD 20.99 USD
2001-03-21 2001-04-16 0.470 USD 9.01 USD 19.50 USD
2000-12-28 2001-01-15 0.470 USD 8.68 USD 19.25 USD
2000-09-28 2000-10-16 0.470 USD
(4.44%)
8.51 USD 19.31 USD
2000-06-22 2000-07-14 0.450 USD 8.87 USD 20.63 USD
2000-03-22 2000-04-14 0.450 USD 8.00 USD 19.00 USD
1999-12-30 2000-01-14 0.450 USD 7.71 USD 18.75 USD
1999-10-04 1999-10-15 0.450 USD
(2.27%)
8.08 USD 20.13 USD
1999-06-23 1999-07-15 0.440 USD 9.13 USD 23.25 USD
1999-03-23 1999-04-15 0.440 USD 7.95 USD 20.63 USD
1998-12-30 1999-01-15 0.440 USD 8.82 USD 23.38 USD
1998-09-23 1998-10-15 0.440 USD
(2.33%)
8.61 USD 23.25 USD
1998-06-23 1998-07-15 0.430 USD 8.72 USD 24.00 USD
1998-03-23 1998-04-15 0.430 USD 8.70 USD 24.38 USD
1997-12-30 1998-01-15 0.430 USD 9.03 USD 25.75 USD
1997-09-23 1997-10-15 0.430 USD
(2.38%)
8.75 USD 25.38 USD
1997-06-23 1997-07-15 0.420 USD 9.07 USD 26.75 USD
1997-03-21 1997-04-15 0.420 USD 8.98 USD 26.88 USD
1996-12-30 1997-01-15 0.420 USD 8.88 USD 27.00 USD
1996-09-24 1996-10-15 0.420 USD
(2.44%)
7.85 USD 24.25 USD
1996-06-26 1996-07-15 0.410 USD 7.32 USD 23.00 USD
1996-03-21 1996-04-15 0.410 USD 7.07 USD 22.63 USD
1995-12-28 1996-01-12 0.410 USD 7.06 USD 23.00 USD
1995-09-21 1995-10-13 0.410 USD
(3.80%)
6.86 USD 22.75 USD
1995-06-23 1995-07-14 0.395 USD 6.37 USD 21.50 USD
1995-03-20 0.395 USD 6.04 USD 20.75 USD
1995-03-18 1995-04-14 0.395 USD 7.23 USD 21.00 USD
1994-12-27 1995-01-13 0.395 USD 6.03 USD 21.13 USD
1994-09-20 1994-10-14 0.395 USD
(1.28%)
6.20 USD 22.13 USD
1994-06-21 1994-07-15 0.390 USD 6.96 USD 25.25 USD
1994-03-21 1994-04-15 0.390 USD 7.19 USD 26.50 USD
1993-12-28 1994-01-14 0.390 USD 6.62 USD 24.75 USD
1993-09-20 1993-10-15 0.390 USD
(1.30%)
7.84 USD 29.75 USD
1993-06-21 1993-07-15 0.385 USD 6.89 USD 26.50 USD
1993-03-09 1993-04-15 0.385 USD 7.36 USD 28.75 USD
1992-12-28 1993-01-15 0.385 USD 6.13 USD 24.25 USD
1992-09-21 0.385 USD
(1.32%)
5.69 USD 22.88 USD
1992-06-19 0.380 USD 5.14 USD 21.00 USD
1992-03-23 0.380 USD 5.20 USD 21.63 USD
1991-11-26 0.380 USD 4.25 USD 18.00 USD
1991-09-19 0.380 USD
(2.70%)
4.57 USD 19.75 USD
1991-06-25 0.370 USD 4.31 USD 19.00 USD
1991-03-25 0.370 USD 3.95 USD 17.75 USD
1990-12-26 0.370 USD 3.29 USD 15.13 USD
1990-09-19 0.370 USD
(5.71%)
3.77 USD 17.75 USD
1990-06-19 0.350 USD 4.26 USD 20.50 USD
1990-03-20 0.350 USD 4.27 USD 20.88 USD
1989-12-27 0.350 USD 4.35 USD 21.63 USD
1989-09-01 0.350 USD 4.85 USD 24.50 USD
1989-06-20 0.350 USD
(6.06%)
4.76 USD 24.38 USD
1989-03-17 0.330 USD 4.33 USD 22.50 USD
1988-12-23 0.330 USD 3.98 USD 21.00 USD
1988-09-20 0.330 USD
(10%)
3.87 USD 20.75 USD
1988-06-21 0.300 USD 3.74 USD 20.38 USD
1988-03-21 0.300 USD 3.76 USD 20.75 USD
1987-12-18 0.300 USD 3.75 USD 21.00 USD
1987-09-21 0.300 USD
(11.11%)
3.91 USD 22.25 USD
1987-06-19 0.270 USD 3.96 USD 22.88 USD
1987-03-19 0.270 USD 4.11 USD 24.00 USD
1986-12-19 0.270 USD 3.39 USD 20.00 USD
1986-09-19 0.270 USD
(3.85%)
3.19 USD 19.13 USD
1986-06-19 0.260 USD 3.09 USD 18.75 USD
1986-03-19 0.260 USD 3.13 USD 19.25 USD
1985-12-20 0.260 USD
(-33.45%)
2.56 USD 16.00 USD
1985-09-19 0.391 USD
(8.35%)
2.35 USD 14.92 USD
1985-06-19 0.361 USD 2.20 USD 14.33 USD
1985-03-19 0.361 USD 2.10 USD 14.00 USD
1984-12-20 0.361 USD 1.96 USD 13.42 USD

Federal Realty Investment Trust Splits

DateSplit Ratio
1982-09-01 2
1982-08-31 1

FRT

List: Champions

Price: 82.74USD

52 week range price:
64.11
141.35

Dividend Yield: 5.08%

5-year range yield:
2.37%
5.08%

Payout Ratio: 114.07%

Payout Ratio Range:
90.26%
163.80%

Dividend Per Share: 4.08 USD

Earnings Per Share: 3.58 USD

Future Ex-Dividend Date: -

P/E Ratio: 22.83

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 564204

Ebitda: 127.4 million

Market Capitalization: 6.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 2.54%

DGR5: 4.68%

DGR10: 5.88%

DGR20: 5.23%

Links: