Federal Realty Investment Trust dividend history

Dividend history for stock FRT (Federal Realty Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2019 $1.05 (2.94%) Upcoming dividend
July 15, 2019 $1.02 - -
April 15, 2019 $1.02 $133.86 $133.86
Jan. 15, 2019 $1.02 $117.14 $118.04
Oct. 15, 2018 $1.02 (2%) $125.82 $127.87
July 16, 2018 $1 $120.74 $123.69
April 16, 2018 $1 $114.04 $117.81
Jan. 16, 2018 $1 $127.47 $132.81
Oct. 16, 2017 $1 (2.04%) $117.98 $123.85
July 17, 2017 $0.98 $117.02 $123.84
April 17, 2017 $0.98 $119.05 $126.98
Jan. 17, 2017 $0.98 $130.29 $140.05
Oct. 17, 2016 $0.98 (4.26%) $142.45 $154.20
July 15, 2016 $0.94 $143.82 $156.67
April 15, 2016 $0.94 $141.29 $154.84
Jan. 15, 2016 $0.94 $134.34 $148.13
Oct. 15, 2015 $0.94 (8.05%) $121.44 $134.75
July 15, 2015 $0.87 $121.05 $135.26
April 15, 2015 $0.87 $130.44 $146.70
Jan. 15, 2015 $0.87 $120.49 $136.34
Oct. 15, 2014 $0.87 (11.54%) $104.59 $119.10
July 15, 2014 $0.78 $104.88 $120.30
April 15, 2014 $0.78 $94.98 $109.66
Jan. 15, 2014 $0.78 $87.23 $101.41
Jan. 15, 2014 $0.78 $86.52 $101.37
Sept. 20, 2013 $0.78 $87.04 $102.76
Oct. 15, 2013 $0.78 (6.85%) $87.76 $104.40
July 15, 2013 $0.73 $84.08 $100.77
April 15, 2013 $0.73 $86.98 $104.97
Dec. 31, 2012 $0.73 $85.60 $104.02
Jan. 15, 2013 $0.73 $84.63 $103.58
Oct. 15, 2012 $0.73 (5.80%) $86.51 $106.62
July 16, 2012 $0.69 $81.53 $101.16
April 16, 2012 $0.69 $77.05 $96.26
Jan. 17, 2012 $0.69 $72.49 $91.21
Oct. 14, 2011 $0.69 (2.99%) $66.95 $84.88
July 15, 2011 $0.67 $67.60 $86.40
April 15, 2011 $0.67 $62.49 $80.50
Jan. 18, 2011 $0.67 $60.26 $78.27
Oct. 15, 2010 $0.67 (1.52%) $62.50 $81.88
July 15, 2010 $0.66 $54.59 $72.09
April 15, 2010 $0.66 $53.73 $71.60
Jan. 15, 2010 $0.66 $50.94 $68.50
Oct. 15, 2009 $0.66 (1.54%) $46.91 $63.69
July 15, 2009 $0.65 $35.85 $49.17
April 15, 2009 $0.65 $32.49 $45.12
Dec. 31, 2008 $0.65 $44.03 $62.08
Jan. 15, 2009 $0.65 $41.56 $59.24
Oct. 15, 2008 $0.65 (6.56%) $61.29 $88.37
July 15, 2008 $0.61 $49.68 $72.18
April 15, 2008 $0.61 $49.97 $73.20
Jan. 15, 2008 $0.61 $54.93 $81.15
Oct. 15, 2007 $0.61 (6.09%) $59.49 $88.54
July 16, 2007 $0.575 $51.74 $77.54
April 16, 2007 $0.575 $60.60 $91.49
Jan. 16, 2007 $0.575 $55.43 $84.21
Oct. 16, 2006 $0.575 (3.60%) $48.41 $74.06
July 17, 2006 $0.555 $43.79 $67.51
March 30, 2006 $0.555 Special $46.16 $71.75
April 17, 2006 $0.555 $46.16 $71.75
Jan. 16, 2006 $0.555 (177.50%) $38.85 $60.85
Dec. 20, 2005 $0.2 Special (-63.96%) $41.27 $65.24
Oct. 14, 2005 $0.555 $36.70 $58.19
July 15, 2005 $0.555 (9.90%) $37.29 $59.68
April 15, 2005 $0.505 $30.96 $50.00
Jan. 17, 2005 $0.505 $32.02 $52.24
Oct. 15, 2004 $0.505 (3.06%) $26.57 $43.77
July 15, 2004 $0.49 $25.39 $42.30
April 15, 2004 $0.49 $26.41 $44.52
Jan. 15, 2004 $0.49 $22.96 $39.13
Oct. 15, 2003 $0.49 (1.03%) $20.97 $36.18
July 15, 2003 $0.485 $18.02 $31.51
April 15, 2003 $0.485 $17.10 $30.36
Jan. 15, 2003 $0.485 $15.55 $28.05
Oct. 15, 2002 $0.485 (1.04%) $14.43 $26.48
July 15, 2002 $0.48 $14.50 $27.10
April 15, 2002 $0.48 $13.40 $25.49
Jan. 15, 2002 $0.48 $11.95 $23.16
Oct. 15, 2001 $0.48 (2.13%) $10.82 $21.40
July 16, 2001 $0.47 $10.38 $20.99
April 16, 2001 $0.47 $9.43 $19.50
Jan. 15, 2001 $0.47 $9.09 $19.25
Oct. 16, 2000 $0.47 (4.44%) $8.90 $19.31
July 14, 2000 $0.45 $9.28 $20.62
April 14, 2000 $0.45 $8.37 $19.00
Jan. 14, 2000 $0.45 $8.07 $18.75
Oct. 15, 1999 $0.45 (2.27%) $8.46 $20.12
July 15, 1999 $0.44 $9.56 $23.25
April 15, 1999 $0.44 $8.32 $20.62
Jan. 15, 1999 $0.44 $9.23 $23.38
Oct. 15, 1998 $0.44 (2.33%) $9.01 $23.25
July 15, 1998 $0.43 $9.13 $24.00
April 15, 1998 $0.43 $9.11 $24.38
Jan. 15, 1998 $0.43 $9.46 $25.75
Oct. 15, 1997 $0.43 (2.38%) $9.16 $25.38
July 15, 1997 $0.42 $9.49 $26.75
April 15, 1997 $0.42 $9.40 $26.88
Jan. 15, 1997 $0.42 $9.30 $27.00
Oct. 15, 1996 $0.42 (2.44%) $8.22 $24.25
July 15, 1996 $0.41 $7.66 $23.00
April 15, 1996 $0.41 $7.40 $22.62
Jan. 12, 1996 $0.41 $7.39 $23.00
Oct. 13, 1995 $0.41 (3.80%) $7.18 $22.75
July 14, 1995 $0.395 $6.67 $21.50
March 20, 1995 $0.395 $6.32 $20.75
April 14, 1995 $0.395 $7.23 $21.00
Jan. 13, 1995 $0.395 $6.31 $21.12
Oct. 14, 1994 $0.395 (1.28%) $6.49 $22.12
July 15, 1994 $0.39 $7.28 $25.25
April 15, 1994 $0.39 $7.53 $26.50
Jan. 14, 1994 $0.39 $6.93 $24.75
Oct. 15, 1993 $0.39 (1.30%) $8.20 $29.75
July 15, 1993 $0.385 $7.21 $26.50
April 15, 1993 $0.385 $7.71 $28.75
Jan. 15, 1993 $0.385 $6.41 $24.25
Sept. 21, 1992 $0.385 (1.32%) $5.96 $22.88
June 19, 1992 $0.38 $5.38 $21.00
March 23, 1992 $0.38 $5.44 $21.62
Nov. 26, 1991 $0.38 $4.45 $18.00
Sept. 19, 1991 $0.38 (2.70%) $4.78 $19.75
June 25, 1991 $0.37 $4.51 $19.00
March 25, 1991 $0.37 $4.13 $17.75
Dec. 26, 1990 $0.37 $3.45 $15.12
Sept. 19, 1990 $0.37 (5.71%) $3.95 $17.75
June 19, 1990 $0.35 $4.46 $20.50
March 20, 1990 $0.35 $4.47 $20.88
Dec. 27, 1989 $0.35 $4.55 $21.62
Sept. 1, 1989 $0.35 $5.07 $24.50
June 20, 1989 $0.35 (6.06%) $4.98 $24.38
March 17, 1989 $0.33 $4.53 $22.50
Dec. 23, 1988 $0.33 $4.17 $21.00
Sept. 20, 1988 $0.33 (10%) $4.05 $20.75
June 21, 1988 $0.3 $3.92 $20.38
March 21, 1988 $0.3 $3.93 $20.75
Dec. 18, 1987 $0.3 $3.92 $21.00
Sept. 21, 1987 $0.3 (11.11%) $4.09 $22.25
June 19, 1987 $0.27 $4.15 $22.88
March 19, 1987 $0.27 $4.30 $24.00
Dec. 19, 1986 $0.27 $3.54 $20.00
Sept. 19, 1986 $0.27 (3.85%) $3.34 $19.12
June 19, 1986 $0.26 $3.23 $18.75
March 19, 1986 $0.26 $3.27 $19.25
Dec. 20, 1985 $0.26 (-33.45%) $2.68 $16.00
Sept. 19, 1985 $0.3907 (8.35%) $2.46 $14.92
June 19, 1985 $0.3606 $2.31 $14.33
March 19, 1985 $0.3606 $2.20 $14.00
Dec. 20, 1984 $0.3606 $2.05 $13.42

Split

DateSplit Ratio
Sept. 1, 1982 2
Aug. 31, 1982 1

FRT

List: Champions

Price: $128.77

52 week range price:
$115.09
$139.29

Dividend Yield: 3.26%

5-year range yield:
2.37%
3.46%

Payout Ratio: 128.30%

Payout Ratio Range:
102.77%
163.80%

Dividend Per Share: $4.08

Earnings Per Share: $3.18

Future Ex-Dividend Date: Sept. 20, 2019

P/E Ratio: 38.98

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 360409

Ebitda: 127.4 million

Market Capitalization: 9.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 3.74%

DGR5: -1.41%

DGR10: 3.89%

DGR20: 5.22%

Links: