Federal Realty Investment Trust dividend history

Dividend history for stock FRT (Federal Realty Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Federal Realty Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-19 2020-07-15 $1.05 Upcoming dividend
2020-03-13 2020-04-15 $1.05 $104.44 $105.70
2019-12-31 2020-01-15 $1.05 $125.92 $128.73
2019-09-20 2019-10-15 $1.05
(2.94%)
$130.24 $134.25
2019-06-20 2019-07-15 $1.02 $129.35 $134.37
2019-03-13 2019-04-15 $1.02 $127.89 $133.86
2018-12-31 2019-01-15 $1.02 $111.91 $118.04
2018-09-20 2018-10-15 $1.02
(2%)
$120.21 $127.87
2018-06-21 2018-07-16 $1.00 $115.35 $123.69
2018-03-13 2018-04-16 $1.00 $108.95 $117.81
2017-12-29 2018-01-16 $1.00 $121.78 $132.81
2017-09-21 2017-10-16 $1.00
(2.04%)
$112.71 $123.85
2017-06-20 2017-07-17 $0.98 $111.80 $123.84
2017-03-10 2017-04-17 $0.98 $113.74 $126.98
2016-12-29 2017-01-17 $0.98 $124.48 $140.05
2016-09-20 2016-10-17 $0.98
(4.26%)
$136.09 $154.20
2016-06-20 2016-07-15 $0.94 $137.40 $156.67
2016-03-16 2016-04-15 $0.94 $134.98 $154.84
2015-12-30 2016-01-15 $0.94 $128.35 $148.13
2015-09-18 2015-10-15 $0.94
(8.05%)
$116.02 $134.75
2015-06-18 2015-07-15 $0.87 $115.65 $135.26
2015-03-18 2015-04-15 $0.87 $124.61 $146.70
2014-12-30 2015-01-15 $0.87 $115.11 $136.34
2014-09-18 2014-10-15 $0.87
(11.54%)
$99.92 $119.10
2014-06-19 2014-07-15 $0.78 $100.20 $120.30
2014-03-19 2014-04-15 $0.78 $90.74 $109.66
2013-12-31 2014-01-15 $0.78 $83.33 $101.41
2013-12-30 2014-01-15 $0.78 $82.66 $101.37
2013-09-20 $0.78 $83.15 $102.76
2013-09-19 2013-10-15 $0.78
(6.85%)
$83.85 $104.40
2013-06-19 2013-07-15 $0.73 $80.33 $100.77
2013-03-12 2013-04-15 $0.73 $83.10 $104.97
2012-12-31 $0.73 $81.78 $104.02
2012-12-28 2013-01-15 $0.73 $80.86 $103.58
2012-09-19 2012-10-15 $0.73
(5.80%)
$82.65 $106.62
2012-06-20 2012-07-16 $0.69 $77.89 $101.16
2012-03-15 2012-04-16 $0.69 $73.61 $96.26
2011-12-29 2012-01-17 $0.69 $69.26 $91.21
2011-09-20 2011-10-14 $0.69
(2.99%)
$63.96 $84.88
2011-06-21 2011-07-15 $0.67 $64.58 $86.40
2011-03-15 2011-04-15 $0.67 $59.70 $80.50
2010-12-30 2011-01-18 $0.67 $57.57 $78.27
2010-09-21 2010-10-15 $0.67
(1.52%)
$59.71 $81.88
2010-06-22 2010-07-15 $0.66 $52.15 $72.09
2010-03-15 2010-04-15 $0.66 $51.34 $71.60
2009-12-30 2010-01-15 $0.66 $48.67 $68.50
2009-09-21 2009-10-15 $0.66
(1.54%)
$44.82 $63.69
2009-06-22 2009-07-15 $0.65 $34.25 $49.17
2009-03-17 2009-04-15 $0.65 $31.04 $45.12
2008-12-31 $0.65 $42.07 $62.08
2008-12-30 2009-01-15 $0.65 $39.70 $59.24
2008-09-19 2008-10-15 $0.65
(6.56%)
$58.56 $88.37
2008-06-20 2008-07-15 $0.61 $47.46 $72.18
2008-03-17 2008-04-15 $0.61 $47.74 $73.20
2007-12-28 2008-01-15 $0.61 $52.48 $81.15
2007-09-19 2007-10-15 $0.61
(6.09%)
$56.84 $88.54
2007-06-20 2007-07-16 $0.58 $49.43 $77.54
2007-03-09 2007-04-16 $0.58 $57.90 $91.49
2006-12-28 2007-01-16 $0.58 $52.95 $84.21
2006-09-20 2006-10-16 $0.58
(3.60%)
$46.25 $74.06
2006-06-21 2006-07-17 $0.56 $41.84 $67.51
2006-03-10 2006-03-30 $0.56 Special $44.10 $71.75
2006-03-10 2006-04-17 $0.56 $44.10 $71.75
2005-12-29 2006-01-16 $0.56
(177.50%)
$37.11 $60.85
2005-11-23 2005-12-20 $0.20 Special
(-63.96%)
$39.43 $65.24
2005-09-21 2005-10-14 $0.56 $35.06 $58.19
2005-06-21 2005-07-15 $0.56
(9.90%)
$35.63 $59.68
2005-03-14 2005-04-15 $0.51 $29.58 $50.00
2004-12-30 2005-01-17 $0.51 $30.59 $52.24
2004-09-22 2004-10-15 $0.51
(3.06%)
$25.38 $43.77
2004-06-22 2004-07-15 $0.49 $24.25 $42.30
2004-03-22 2004-04-15 $0.49 $25.23 $44.52
2003-12-30 2004-01-15 $0.49 $21.94 $39.13
2003-09-23 2003-10-15 $0.49
(1.03%)
$20.03 $36.18
2003-06-23 2003-07-15 $0.49 $17.21 $31.51
2003-03-25 2003-04-15 $0.49 $16.34 $30.36
2002-12-30 2003-01-15 $0.49 $14.85 $28.05
2002-09-24 2002-10-15 $0.49
(1.04%)
$13.78 $26.48
2002-06-21 2002-07-15 $0.48 $13.86 $27.10
2002-03-21 2002-04-15 $0.48 $12.80 $25.49
2001-12-28 2002-01-15 $0.48 $11.42 $23.16
2001-10-03 2001-10-15 $0.48
(2.13%)
$10.33 $21.40
2001-06-21 2001-07-16 $0.47 $9.92 $20.99
2001-03-21 2001-04-16 $0.47 $9.01 $19.50
2000-12-28 2001-01-15 $0.47 $8.68 $19.25
2000-09-28 2000-10-16 $0.47
(4.44%)
$8.51 $19.31
2000-06-22 2000-07-14 $0.45 $8.87 $20.63
2000-03-22 2000-04-14 $0.45 $8.00 $19.00
1999-12-30 2000-01-14 $0.45 $7.71 $18.75
1999-10-04 1999-10-15 $0.45
(2.27%)
$8.08 $20.13
1999-06-23 1999-07-15 $0.44 $9.13 $23.25
1999-03-23 1999-04-15 $0.44 $7.95 $20.63
1998-12-30 1999-01-15 $0.44 $8.82 $23.38
1998-09-23 1998-10-15 $0.44
(2.33%)
$8.61 $23.25
1998-06-23 1998-07-15 $0.43 $8.72 $24.00
1998-03-23 1998-04-15 $0.43 $8.70 $24.38
1997-12-30 1998-01-15 $0.43 $9.03 $25.75
1997-09-23 1997-10-15 $0.43
(2.38%)
$8.75 $25.38
1997-06-23 1997-07-15 $0.42 $9.07 $26.75
1997-03-21 1997-04-15 $0.42 $8.98 $26.88
1996-12-30 1997-01-15 $0.42 $8.88 $27.00
1996-09-24 1996-10-15 $0.42
(2.44%)
$7.85 $24.25
1996-06-26 1996-07-15 $0.41 $7.32 $23.00
1996-03-21 1996-04-15 $0.41 $7.07 $22.63
1995-12-28 1996-01-12 $0.41 $7.06 $23.00
1995-09-21 1995-10-13 $0.41
(3.80%)
$6.86 $22.75
1995-06-23 1995-07-14 $0.40 $6.37 $21.50
1995-03-20 $0.40 $6.04 $20.75
1995-03-18 1995-04-14 $0.40 $7.23 $21.00
1994-12-27 1995-01-13 $0.40 $6.03 $21.13
1994-09-20 1994-10-14 $0.40
(1.28%)
$6.20 $22.13
1994-06-21 1994-07-15 $0.39 $6.96 $25.25
1994-03-21 1994-04-15 $0.39 $7.19 $26.50
1993-12-28 1994-01-14 $0.39 $6.62 $24.75
1993-09-20 1993-10-15 $0.39
(1.30%)
$7.84 $29.75
1993-06-21 1993-07-15 $0.39 $6.89 $26.50
1993-03-09 1993-04-15 $0.39 $7.36 $28.75
1992-12-28 1993-01-15 $0.39 $6.13 $24.25
1992-09-21 $0.39
(1.32%)
$5.69 $22.88
1992-06-19 $0.38 $5.14 $21.00
1992-03-23 $0.38 $5.20 $21.63
1991-11-26 $0.38 $4.25 $18.00
1991-09-19 $0.38
(2.70%)
$4.57 $19.75
1991-06-25 $0.37 $4.31 $19.00
1991-03-25 $0.37 $3.95 $17.75
1990-12-26 $0.37 $3.29 $15.13
1990-09-19 $0.37
(5.71%)
$3.77 $17.75
1990-06-19 $0.35 $4.26 $20.50
1990-03-20 $0.35 $4.27 $20.88
1989-12-27 $0.35 $4.35 $21.63
1989-09-01 $0.35 $4.85 $24.50
1989-06-20 $0.35
(6.06%)
$4.76 $24.38
1989-03-17 $0.33 $4.33 $22.50
1988-12-23 $0.33 $3.98 $21.00
1988-09-20 $0.33
(10%)
$3.87 $20.75
1988-06-21 $0.30 $3.74 $20.38
1988-03-21 $0.30 $3.76 $20.75
1987-12-18 $0.30 $3.75 $21.00
1987-09-21 $0.30
(11.11%)
$3.91 $22.25
1987-06-19 $0.27 $3.96 $22.88
1987-03-19 $0.27 $4.11 $24.00
1986-12-19 $0.27 $3.39 $20.00
1986-09-19 $0.27
(3.85%)
$3.19 $19.13
1986-06-19 $0.26 $3.09 $18.75
1986-03-19 $0.26 $3.13 $19.25
1985-12-20 $0.26
(-33.45%)
$2.56 $16.00
1985-09-19 $0.39
(8.35%)
$2.35 $14.92
1985-06-19 $0.36 $2.20 $14.33
1985-03-19 $0.36 $2.10 $14.00
1984-12-20 $0.36 $1.96 $13.42

Federal Realty Investment Trust Splits

DateSplit Ratio
1982-09-01 2
1982-08-31 1

FRT

List: Champions

Price: $85.46

52 week range price:
$64.11
$141.35

Dividend Yield: 4.91%

5-year range yield:
2.37%
4.96%

Payout Ratio: 90.26%

Payout Ratio Range:
90.26%
163.80%

Dividend Per Share: $4.08

Earnings Per Share: $4.52

P/E Ratio: 18.85

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 598775

Ebitda: 127.4 million

Market Capitalization: 6.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 2.54%

DGR5: 4.68%

DGR10: 5.88%

DGR20: 5.23%

Links: