Federal Realty Investment Trust dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $1.02 Upcoming dividend
Oct. 15, 2018 $1.02 (2%) $127.87 $127.87
July 16, 2018 $1 $122.70 $123.69
April 16, 2018 $1 $115.90 $117.81
Jan. 16, 2018 $1 $129.54 $132.81
Oct. 16, 2017 $1 (2.04%) $119.90 $123.85
July 17, 2017 $0.98 $118.93 $123.84
April 17, 2017 $0.98 $120.99 $126.98
Jan. 17, 2017 $0.98 $132.42 $140.05
Oct. 17, 2016 $0.98 (4.26%) $144.77 $154.20
July 15, 2016 $0.94 $146.16 $156.67
April 15, 2016 $0.94 $143.59 $154.84
Jan. 15, 2016 $0.94 $136.53 $148.13
Oct. 15, 2015 $0.94 (8.05%) $123.42 $134.75
July 15, 2015 $0.87 $123.02 $135.26
April 15, 2015 $0.87 $132.56 $146.70
Jan. 15, 2015 $0.87 $122.45 $136.34
Oct. 15, 2014 $0.87 (11.54%) $106.29 $119.10
July 15, 2014 $0.78 $106.59 $120.30
April 15, 2014 $0.78 $96.53 $109.66
Jan. 15, 2014 $0.78 $88.65 $101.41
Jan. 15, 2014 $0.78 $87.93 $101.37
Sept. 20, 2013 $0.78 $88.45 $102.76
Oct. 15, 2013 $0.78 (6.85%) $89.19 $104.40
July 15, 2013 $0.73 $85.45 $100.77
April 15, 2013 $0.73 $88.39 $104.97
Dec. 31, 2012 $0.73 $86.99 $104.02
Jan. 15, 2013 $0.73 $86.01 $103.58
Oct. 15, 2012 $0.73 (5.80%) $87.92 $106.62
July 16, 2012 $0.69 $82.85 $101.16
April 16, 2012 $0.69 $78.31 $96.26
Jan. 17, 2012 $0.69 $73.67 $91.21
Oct. 14, 2011 $0.69 (2.99%) $68.04 $84.88
July 15, 2011 $0.67 $68.70 $86.40
April 15, 2011 $0.67 $63.51 $80.50
Jan. 18, 2011 $0.67 $61.24 $78.27
Oct. 15, 2010 $0.67 (1.52%) $63.52 $81.88
July 15, 2010 $0.66 $55.47 $72.09
April 15, 2010 $0.66 $54.61 $71.60
Jan. 15, 2010 $0.66 $51.77 $68.50
Oct. 15, 2009 $0.66 (1.54%) $47.68 $63.69
July 15, 2009 $0.65 $36.43 $49.17
April 15, 2009 $0.65 $33.02 $45.12
Dec. 31, 2008 $0.65 $44.75 $62.08
Jan. 15, 2009 $0.65 $42.24 $59.24
Oct. 15, 2008 $0.65 (6.56%) $62.29 $88.37
July 15, 2008 $0.61 $50.49 $72.18
April 15, 2008 $0.61 $50.78 $73.20
Jan. 15, 2008 $0.61 $55.82 $81.15
Oct. 15, 2007 $0.61 (6.09%) $60.46 $88.54
July 16, 2007 $0.575 $52.58 $77.54
April 16, 2007 $0.575 $61.59 $91.49
Jan. 16, 2007 $0.575 $56.33 $84.21
Oct. 16, 2006 $0.575 (3.60%) $49.20 $74.06
July 17, 2006 $0.555 $44.50 $67.51
March 30, 2006 $0.555 Special $46.91 $71.75
April 17, 2006 $0.555 $46.91 $71.75
Jan. 16, 2006 $0.555 (177.50%) $39.48 $60.85
Dec. 20, 2005 $0.2 Special (-63.96%) $41.95 $65.24
Oct. 14, 2005 $0.555 $37.30 $58.19
July 15, 2005 $0.555 (9.90%) $37.90 $59.68
April 15, 2005 $0.505 $31.46 $50.00
Jan. 17, 2005 $0.505 $32.54 $52.24
Oct. 15, 2004 $0.505 (3.06%) $27.00 $43.77
July 15, 2004 $0.49 $25.80 $42.30
April 15, 2004 $0.49 $26.84 $44.52
Jan. 15, 2004 $0.49 $23.34 $39.13
Oct. 15, 2003 $0.49 (1.03%) $21.31 $36.18
July 15, 2003 $0.485 $18.31 $31.51
April 15, 2003 $0.485 $17.38 $30.36
Jan. 15, 2003 $0.485 $15.80 $28.05
Oct. 15, 2002 $0.485 (1.04%) $14.66 $26.48
July 15, 2002 $0.48 $14.74 $27.10
April 15, 2002 $0.48 $13.62 $25.49
Jan. 15, 2002 $0.48 $12.14 $23.16
Oct. 15, 2001 $0.48 (2.13%) $10.99 $21.40
July 16, 2001 $0.47 $10.55 $20.99
April 16, 2001 $0.47 $9.58 $19.50
Jan. 15, 2001 $0.47 $9.24 $19.25
Oct. 16, 2000 $0.47 (4.44%) $9.05 $19.31
July 14, 2000 $0.45 $9.43 $20.62
April 14, 2000 $0.45 $8.51 $19.00
Jan. 14, 2000 $0.45 $8.20 $18.75
Oct. 15, 1999 $0.45 (2.27%) $8.60 $20.12
July 15, 1999 $0.44 $9.71 $23.25
April 15, 1999 $0.44 $8.46 $20.62
Jan. 15, 1999 $0.44 $9.38 $23.38
Oct. 15, 1998 $0.44 (2.33%) $9.16 $23.25
July 15, 1998 $0.43 $9.28 $24.00
April 15, 1998 $0.43 $9.26 $24.38
Jan. 15, 1998 $0.43 $9.61 $25.75
Oct. 15, 1997 $0.43 (2.38%) $9.31 $25.38
July 15, 1997 $0.42 $9.65 $26.75
April 15, 1997 $0.42 $9.55 $26.88
Jan. 15, 1997 $0.42 $9.45 $27.00
Oct. 15, 1996 $0.42 (2.44%) $8.35 $24.25
July 15, 1996 $0.41 $7.79 $23.00
April 15, 1996 $0.41 $7.52 $22.62
Jan. 12, 1996 $0.41 $7.51 $23.00
Oct. 13, 1995 $0.41 (3.80%) $7.30 $22.75
July 14, 1995 $0.395 $6.78 $21.50
March 20, 1995 $0.395 $6.42 $20.75
April 14, 1995 $0.395 $7.23 $21.00
Jan. 13, 1995 $0.395 $6.42 $21.12
Oct. 14, 1994 $0.395 (1.28%) $6.60 $22.12
July 15, 1994 $0.39 $7.40 $25.25
April 15, 1994 $0.39 $7.65 $26.50
Jan. 14, 1994 $0.39 $7.04 $24.75
Oct. 15, 1993 $0.39 (1.30%) $8.34 $29.75
July 15, 1993 $0.385 $7.33 $26.50
April 15, 1993 $0.385 $7.83 $28.75
Jan. 15, 1993 $0.385 $6.52 $24.25
Sept. 21, 1992 $0.385 (1.32%) $6.05 $22.88
June 19, 1992 $0.38 $5.47 $21.00
March 23, 1992 $0.38 $5.53 $21.62
Nov. 26, 1991 $0.38 $4.52 $18.00
Sept. 19, 1991 $0.38 (2.70%) $4.86 $19.75
June 25, 1991 $0.37 $4.59 $19.00
March 25, 1991 $0.37 $4.20 $17.75
Dec. 26, 1990 $0.37 $3.50 $15.12
Sept. 19, 1990 $0.37 (5.71%) $4.01 $17.75
June 19, 1990 $0.35 $4.54 $20.50
March 20, 1990 $0.35 $4.54 $20.88
Dec. 27, 1989 $0.35 $4.63 $21.62
Sept. 1, 1989 $0.35 $5.16 $24.50
June 20, 1989 $0.35 (6.06%) $5.06 $24.38
March 17, 1989 $0.33 $4.60 $22.50
Dec. 23, 1988 $0.33 $4.24 $21.00
Sept. 20, 1988 $0.33 (10%) $4.12 $20.75
June 21, 1988 $0.3 $3.98 $20.38
March 21, 1988 $0.3 $3.99 $20.75
Dec. 18, 1987 $0.3 $3.99 $21.00
Sept. 21, 1987 $0.3 (11.11%) $4.16 $22.25
June 19, 1987 $0.27 $4.22 $22.88
March 19, 1987 $0.27 $4.37 $24.00
Dec. 19, 1986 $0.27 $3.60 $20.00
Sept. 19, 1986 $0.27 (3.85%) $3.40 $19.12
June 19, 1986 $0.26 $3.29 $18.75
March 19, 1986 $0.26 $3.33 $19.25
Dec. 20, 1985 $0.26 (-33.45%) $2.73 $16.00
Sept. 19, 1985 $0.3907 (8.35%) $2.50 $14.92
June 19, 1985 $0.3606 $2.34 $14.33
March 19, 1985 $0.3606 $2.23 $14.00
Dec. 20, 1984 $0.3606 $2.09 $13.42

Split

DateSplit Ratio
Sept. 1, 1982 2
Aug. 31, 1982 1

FRT

List: Champions

Price: $134.02

52 week range price:
$106.41
$135.68

Dividend Yield: 3.04%

5-year range yield:
2.37%
3.40%

Payout Ratio: 102.77%

Payout Ratio Range:
102.77%
163.80%

Dividend Per Share: $4.08

Earnings Per Share: $3.97

P/E Ratio: 21.90

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 410544

Ebitda: 127.4 million

Market Capitalization: 9.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.30%

DGR5: 3.85%

DGR10: 7.07%

DGR20: 5.23%

Links: