Federal Realty Investment Trust - Price History
Monthly price history for FRT (Federal Realty Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 111.50 USD | 111.50 USD |
| December 2022 | 101.04 USD | 101.04 USD |
| November 2022 | 109.93 USD | 111.10 USD |
| October 2022 | 97.93 USD | 98.98 USD |
| September 2022 | 89.17 USD | 90.12 USD |
| August 2022 | 99.08 USD | 101.27 USD |
| July 2022 | 103.32 USD | 105.61 USD |
| June 2022 | 93.67 USD | 95.74 USD |
| May 2022 | 111.21 USD | 114.97 USD |
| April 2022 | 113.23 USD | 117.06 USD |
| March 2022 | 118.08 USD | 122.07 USD |
| February 2022 | 112.69 USD | 117.58 USD |
| January 2022 | 122.18 USD | 127.49 USD |
| December 2021 | 130.65 USD | 136.32 USD |
| November 2021 | 116.65 USD | 122.67 USD |
| October 2021 | 114.44 USD | 120.35 USD |
| September 2021 | 112.20 USD | 117.99 USD |
| August 2021 | 114.74 USD | 121.77 USD |
| July 2021 | 110.75 USD | 117.53 USD |
| June 2021 | 110.41 USD | 117.17 USD |
| May 2021 | 106.77 USD | 114.34 USD |
| April 2021 | 105.37 USD | 112.84 USD |
| March 2021 | 94.73 USD | 101.45 USD |
| February 2021 | 93.56 USD | 101.17 USD |
| January 2021 | 80.98 USD | 87.56 USD |
| December 2020 | 78.72 USD | 85.12 USD |
| November 2020 | 79.67 USD | 87.22 USD |
| October 2020 | 62.82 USD | 68.78 USD |
| September 2020 | 67.08 USD | 73.44 USD |
| August 2020 | 71.44 USD | 79.24 USD |
| July 2020 | 68.79 USD | 76.30 USD |
| June 2020 | 76.82 USD | 85.21 USD |
| May 2020 | 71.18 USD | 79.91 USD |
| April 2020 | 74.18 USD | 83.27 USD |
| March 2020 | 66.46 USD | 74.61 USD |
| February 2020 | 102.59 USD | 116.34 USD |
| January 2020 | 110.25 USD | 125.02 USD |
| December 2019 | 113.52 USD | 128.73 USD |
| November 2019 | 115.51 USD | 132.07 USD |
| October 2019 | 118.96 USD | 136.01 USD |
| September 2019 | 119.07 USD | 136.14 USD |
| August 2019 | 112.13 USD | 129.21 USD |
| July 2019 | 114.56 USD | 132.01 USD |
| June 2019 | 111.74 USD | 128.76 USD |
| May 2019 | 112.60 USD | 130.73 USD |
| April 2019 | 115.29 USD | 133.85 USD |
| March 2019 | 118.73 USD | 137.85 USD |
| February 2019 | 114.19 USD | 133.59 USD |
| January 2019 | 113.31 USD | 132.57 USD |
| December 2018 | 100.89 USD | 118.04 USD |
| November 2018 | 111.95 USD | 132.09 USD |
| October 2018 | 105.13 USD | 124.05 USD |
| September 2018 | 107.18 USD | 126.47 USD |
| August 2018 | 109.81 USD | 130.61 USD |
| July 2018 | 105.51 USD | 125.50 USD |
| June 2018 | 106.40 USD | 126.55 USD |
| May 2018 | 99.13 USD | 118.89 USD |
| April 2018 | 96.59 USD | 115.85 USD |
| March 2018 | 96.81 USD | 116.11 USD |
| February 2018 | 94.19 USD | 113.94 USD |
| January 2018 | 99.86 USD | 120.80 USD |
| December 2017 | 109.79 USD | 132.81 USD |
| November 2017 | 108.47 USD | 132.21 USD |
| October 2017 | 98.88 USD | 120.52 USD |
| September 2017 | 101.91 USD | 124.21 USD |
| August 2017 | 103.31 USD | 126.93 USD |
| July 2017 | 107.94 USD | 132.63 USD |
| June 2017 | 102.87 USD | 126.39 USD |
| May 2017 | 99.11 USD | 122.74 USD |
| April 2017 | 105.69 USD | 130.89 USD |
| March 2017 | 107.80 USD | 133.50 USD |
| February 2017 | 112.77 USD | 140.73 USD |
| January 2017 | 112.53 USD | 140.43 USD |
| December 2016 | 113.87 USD | 142.11 USD |
| November 2016 | 111.72 USD | 140.42 USD |
| October 2016 | 115.55 USD | 145.23 USD |
| September 2016 | 122.47 USD | 153.93 USD |
| August 2016 | 125.71 USD | 159.00 USD |
| July 2016 | 134.17 USD | 169.70 USD |
| June 2016 | 130.89 USD | 165.55 USD |
| May 2016 | 120.40 USD | 153.19 USD |
| April 2016 | 119.52 USD | 152.08 USD |
| March 2016 | 122.64 USD | 156.05 USD |
| February 2016 | 115.65 USD | 148.06 USD |
| January 2016 | 117.82 USD | 150.83 USD |
| December 2015 | 114.12 USD | 146.10 USD |
| November 2015 | 113.73 USD | 146.52 USD |
| October 2015 | 111.38 USD | 143.49 USD |
| September 2015 | 105.92 USD | 136.45 USD |
| August 2015 | 99.50 USD | 129.08 USD |
| July 2015 | 105.44 USD | 136.79 USD |
| June 2015 | 98.73 USD | 128.09 USD |
| May 2015 | 102.98 USD | 134.47 USD |
| April 2015 | 102.37 USD | 133.67 USD |
| March 2015 | 112.74 USD | 147.21 USD |
| February 2015 | 108.11 USD | 142.03 USD |
| January 2015 | 109.43 USD | 143.77 USD |
| December 2014 | 101.59 USD | 133.46 USD |
| November 2014 | 100.34 USD | 132.66 USD |
| October 2014 | 99.69 USD | 131.80 USD |
| September 2014 | 89.60 USD | 118.46 USD |
| August 2014 | 93.70 USD | 124.78 USD |
| July 2014 | 91.69 USD | 122.10 USD |
| June 2014 | 90.80 USD | 120.92 USD |
| May 2014 | 89.17 USD | 119.52 USD |
| April 2014 | 87.69 USD | 117.54 USD |
| March 2014 | 85.58 USD | 114.72 USD |
| February 2014 | 82.46 USD | 111.31 USD |
| January 2014 | 80.75 USD | 109.00 USD |
| December 2013 | 75.13 USD | 101.41 USD |
| November 2013 | 76.10 USD | 103.52 USD |
| October 2013 | 76.16 USD | 103.60 USD |
| September 2013 | 74.58 USD | 101.45 USD |
| August 2013 | 71.01 USD | 97.31 USD |
| July 2013 | 76.86 USD | 105.33 USD |
| June 2013 | 75.65 USD | 103.68 USD |
| May 2013 | 78.08 USD | 107.75 USD |
| April 2013 | 84.79 USD | 117.01 USD |
| March 2013 | 78.29 USD | 108.04 USD |
| February 2013 | 76.43 USD | 106.21 USD |
| January 2013 | 76.17 USD | 105.85 USD |
| December 2012 | 74.86 USD | 104.02 USD |
| November 2012 | 74.35 USD | 104.04 USD |
| October 2012 | 77.06 USD | 107.83 USD |
| September 2012 | 75.25 USD | 105.30 USD |
| August 2012 | 76.59 USD | 107.91 USD |
| July 2012 | 77.13 USD | 108.66 USD |
| June 2012 | 73.88 USD | 104.09 USD |
| May 2012 | 69.28 USD | 98.28 USD |
| April 2012 | 70.96 USD | 100.66 USD |
| March 2012 | 68.23 USD | 96.79 USD |
| February 2012 | 66.74 USD | 95.35 USD |
| January 2012 | 66.12 USD | 94.46 USD |
| December 2011 | 63.52 USD | 90.75 USD |
| November 2011 | 61.43 USD | 88.43 USD |
| October 2011 | 61.66 USD | 88.76 USD |
| September 2011 | 57.25 USD | 82.41 USD |
| August 2011 | 62.39 USD | 90.55 USD |
| July 2011 | 60.18 USD | 87.34 USD |
| June 2011 | 58.69 USD | 85.18 USD |
| May 2011 | 59.89 USD | 87.60 USD |
| April 2011 | 59.86 USD | 87.56 USD |
| March 2011 | 55.76 USD | 81.56 USD |
| February 2011 | 57.08 USD | 84.18 USD |
| January 2011 | 54.54 USD | 80.43 USD |
| December 2010 | 52.84 USD | 77.93 USD |
| November 2010 | 52.03 USD | 77.39 USD |
| October 2010 | 55.11 USD | 81.98 USD |
| September 2010 | 54.90 USD | 81.66 USD |
| August 2010 | 52.88 USD | 79.29 USD |
| July 2010 | 52.14 USD | 78.19 USD |
| June 2010 | 46.86 USD | 70.27 USD |
| May 2010 | 48.71 USD | 73.70 USD |
| April 2010 | 51.15 USD | 77.39 USD |
| March 2010 | 48.13 USD | 72.81 USD |
| February 2010 | 45.16 USD | 68.96 USD |
| January 2010 | 42.17 USD | 64.38 USD |
| December 2009 | 44.35 USD | 67.72 USD |
| November 2009 | 41.72 USD | 64.32 USD |
| October 2009 | 38.29 USD | 59.03 USD |
| September 2009 | 39.81 USD | 61.37 USD |
| August 2009 | 40.05 USD | 62.37 USD |
| July 2009 | 36.63 USD | 57.05 USD |
| June 2009 | 33.08 USD | 51.52 USD |
| May 2009 | 33.39 USD | 52.65 USD |
| April 2009 | 35.01 USD | 55.20 USD |
| March 2009 | 29.18 USD | 46.00 USD |
| February 2009 | 25.69 USD | 41.13 USD |
| January 2009 | 31.63 USD | 50.63 USD |
| December 2008 | 38.78 USD | 62.08 USD |
| November 2008 | 35.72 USD | 57.84 USD |
| October 2008 | 37.84 USD | 61.27 USD |
| September 2008 | 52.87 USD | 85.60 USD |
| August 2008 | 46.51 USD | 75.88 USD |
| July 2008 | 44.50 USD | 72.61 USD |
| June 2008 | 42.29 USD | 69.00 USD |
| May 2008 | 49.01 USD | 80.62 USD |
| April 2008 | 49.94 USD | 82.15 USD |
| March 2008 | 47.38 USD | 77.95 USD |
| February 2008 | 43.21 USD | 71.68 USD |
| January 2008 | 44.51 USD | 73.85 USD |
| December 2007 | 49.52 USD | 82.15 USD |
| November 2007 | 49.78 USD | 83.19 USD |
| October 2007 | 52.79 USD | 88.22 USD |
| September 2007 | 53.01 USD | 88.60 USD |
| August 2007 | 49.95 USD | 84.07 USD |
| July 2007 | 44.64 USD | 75.14 USD |
| June 2007 | 45.90 USD | 77.26 USD |
| May 2007 | 52.27 USD | 88.62 USD |
| April 2007 | 53.19 USD | 90.17 USD |
| March 2007 | 53.45 USD | 90.62 USD |
| February 2007 | 53.04 USD | 90.49 USD |
| January 2007 | 54.75 USD | 93.42 USD |
| December 2006 | 49.82 USD | 85.00 USD |
| November 2006 | 49.58 USD | 85.18 USD |
| October 2006 | 46.66 USD | 80.15 USD |
| September 2006 | 43.25 USD | 74.30 USD |
| August 2006 | 42.79 USD | 74.07 USD |
| July 2006 | 41.91 USD | 72.55 USD |
| June 2006 | 40.43 USD | 70.00 USD |
| May 2006 | 39.18 USD | 68.38 USD |
| April 2006 | 39.09 USD | 68.23 USD |
| March 2006 | 43.08 USD | 75.20 USD |
| February 2006 | 39.51 USD | 69.69 USD |
| January 2006 | 37.88 USD | 66.82 USD |
| December 2005 | 34.38 USD | 60.65 USD |
| November 2005 | 35.38 USD | 62.98 USD |
| October 2005 | 33.97 USD | 60.65 USD |
| September 2005 | 34.13 USD | 60.93 USD |
| August 2005 | 34.36 USD | 61.92 USD |
| July 2005 | 36.24 USD | 65.31 USD |
| June 2005 | 32.74 USD | 59.00 USD |
| May 2005 | 30.35 USD | 55.20 USD |
| April 2005 | 29.42 USD | 53.50 USD |
| March 2005 | 26.58 USD | 48.35 USD |
| February 2005 | 27.32 USD | 50.19 USD |
| January 2005 | 25.68 USD | 47.18 USD |
| December 2004 | 28.11 USD | 51.65 USD |
| November 2004 | 27.03 USD | 50.15 USD |
| October 2004 | 25.58 USD | 47.45 USD |
| September 2004 | 23.72 USD | 44.00 USD |
| August 2004 | 24.18 USD | 45.38 USD |
| July 2004 | 22.49 USD | 42.20 USD |
| June 2004 | 22.17 USD | 41.59 USD |
| May 2004 | 21.02 USD | 39.90 USD |
| April 2004 | 19.53 USD | 37.08 USD |
| March 2004 | 24.34 USD | 46.20 USD |
| February 2004 | 22.07 USD | 42.35 USD |
| January 2004 | 21.52 USD | 41.29 USD |
| December 2003 | 20.00 USD | 38.39 USD |
| November 2003 | 20.23 USD | 39.31 USD |
| October 2003 | 19.53 USD | 37.95 USD |
| September 2003 | 18.97 USD | 36.86 USD |
| August 2003 | 17.76 USD | 34.98 USD |
| July 2003 | 17.70 USD | 34.87 USD |
| June 2003 | 16.25 USD | 32.00 USD |
| May 2003 | 16.50 USD | 33.00 USD |
| April 2003 | 15.41 USD | 30.82 USD |
| March 2003 | 15.19 USD | 30.37 USD |
| February 2003 | 14.43 USD | 29.31 USD |
| January 2003 | 13.80 USD | 28.04 USD |
| December 2002 | 13.84 USD | 28.12 USD |
| November 2002 | 13.20 USD | 27.29 USD |
| October 2002 | 12.75 USD | 26.35 USD |
| September 2002 | 13.06 USD | 27.00 USD |
| August 2002 | 12.83 USD | 27.00 USD |
| July 2002 | 12.98 USD | 27.30 USD |
| June 2002 | 13.17 USD | 27.71 USD |
| May 2002 | 12.79 USD | 27.40 USD |
| April 2002 | 12.58 USD | 26.95 USD |
| March 2002 | 11.98 USD | 25.67 USD |
| February 2002 | 11.53 USD | 25.16 USD |
| January 2002 | 11.14 USD | 24.31 USD |
| December 2001 | 10.54 USD | 23.00 USD |
| November 2001 | 10.04 USD | 22.37 USD |
| October 2001 | 9.79 USD | 21.82 USD |
| September 2001 | 9.66 USD | 22.00 USD |
| August 2001 | 9.99 USD | 22.75 USD |
| July 2001 | 9.44 USD | 21.50 USD |
| June 2001 | 9.11 USD | 20.74 USD |
| May 2001 | 8.95 USD | 20.85 USD |
| April 2001 | 8.37 USD | 19.50 USD |
| March 2001 | 8.40 USD | 19.56 USD |
| February 2001 | 8.30 USD | 19.80 USD |
| January 2001 | 8.27 USD | 19.72 USD |
| December 2000 | 7.97 USD | 19.00 USD |
| November 2000 | 7.88 USD | 19.25 USD |
| October 2000 | 7.88 USD | 19.25 USD |
| September 2000 | 7.83 USD | 19.13 USD |
| August 2000 | 7.99 USD | 20.00 USD |
| July 2000 | 8.54 USD | 21.38 USD |
| June 2000 | 8.00 USD | 20.02 USD |
| May 2000 | 8.58 USD | 21.94 USD |
| April 2000 | 8.31 USD | 21.25 USD |
| March 2000 | 7.56 USD | 19.31 USD |
| February 2000 | 7.36 USD | 19.25 USD |
| January 2000 | 7.62 USD | 19.94 USD |
| December 1999 | 7.19 USD | 18.81 USD |
| November 1999 | 6.72 USD | 18.00 USD |
| October 1999 | 6.79 USD | 18.19 USD |
| September 1999 | 7.64 USD | 20.94 USD |
| August 1999 | 7.98 USD | 21.88 USD |
| July 1999 | 8.26 USD | 22.63 USD |
| June 1999 | 8.37 USD | 22.94 USD |
| May 1999 | 8.28 USD | 23.13 USD |
| April 1999 | 8.55 USD | 23.88 USD |
| March 1999 | 7.59 USD | 21.19 USD |
| February 1999 | 7.74 USD | 22.06 USD |
| January 1999 | 8.07 USD | 23.00 USD |
| December 1998 | 8.29 USD | 23.63 USD |
| November 1998 | 8.24 USD | 23.94 USD |
| October 1998 | 7.79 USD | 22.63 USD |
| September 1998 | 7.79 USD | 22.63 USD |
| August 1998 | 6.80 USD | 20.13 USD |
| July 1998 | 7.90 USD | 23.38 USD |
| June 1998 | 8.13 USD | 24.06 USD |
| May 1998 | 8.21 USD | 24.75 USD |
| April 1998 | 8.07 USD | 24.31 USD |
| March 1998 | 8.15 USD | 24.56 USD |
| February 1998 | 8.07 USD | 24.75 USD |
| January 1998 | 8.07 USD | 24.75 USD |
| December 1997 | 8.40 USD | 25.75 USD |
| November 1997 | 8.07 USD | 25.19 USD |
| October 1997 | 8.11 USD | 25.31 USD |
| September 1997 | 8.07 USD | 25.19 USD |
| August 1997 | 7.94 USD | 25.19 USD |
| July 1997 | 8.35 USD | 26.50 USD |
| June 1997 | 8.51 USD | 27.00 USD |
| May 1997 | 8.11 USD | 26.13 USD |
| April 1997 | 7.99 USD | 25.75 USD |
| March 1997 | 7.99 USD | 25.75 USD |
| February 1997 | 8.22 USD | 26.88 USD |
| January 1997 | 8.64 USD | 28.25 USD |
| December 1996 | 8.29 USD | 27.13 USD |
| November 1996 | 7.83 USD | 26.00 USD |
| October 1996 | 7.11 USD | 23.63 USD |
| September 1996 | 7.07 USD | 23.50 USD |
| August 1996 | 6.95 USD | 23.50 USD |
| July 1996 | 6.62 USD | 22.38 USD |
| June 1996 | 6.66 USD | 22.50 USD |
| May 1996 | 6.28 USD | 21.63 USD |
| April 1996 | 6.32 USD | 21.75 USD |
| March 1996 | 6.46 USD | 22.25 USD |
| February 1996 | 6.42 USD | 22.50 USD |
| January 1996 | 6.10 USD | 21.38 USD |
| December 1995 | 6.49 USD | 22.75 USD |
| November 1995 | 6.17 USD | 22.00 USD |
| October 1995 | 5.68 USD | 20.25 USD |
| September 1995 | 6.55 USD | 23.38 USD |
| August 1995 | 6.02 USD | 21.88 USD |
| July 1995 | 5.99 USD | 21.75 USD |
| June 1995 | 5.96 USD | 21.63 USD |
| May 1995 | 5.75 USD | 21.25 USD |
| April 1995 | 5.48 USD | 20.25 USD |
| March 1995 | 5.75 USD | 21.25 USD |
| February 1995 | 5.61 USD | 21.13 USD |
| January 1995 | 5.54 USD | 20.88 USD |
| December 1994 | 5.47 USD | 20.63 USD |
| November 1994 | 5.47 USD | 21.00 USD |
| October 1994 | 5.57 USD | 21.38 USD |
| September 1994 | 5.57 USD | 21.38 USD |
| August 1994 | 5.99 USD | 23.38 USD |
| July 1994 | 6.37 USD | 24.88 USD |
| June 1994 | 6.56 USD | 25.63 USD |
| May 1994 | 6.34 USD | 25.13 USD |
| April 1994 | 6.21 USD | 24.63 USD |
| March 1994 | 6.21 USD | 24.63 USD |
| February 1994 | 6.93 USD | 27.88 USD |
| January 1994 | 6.00 USD | 24.13 USD |
| December 1993 | 6.22 USD | 25.00 USD |
| November 1993 | 6.46 USD | 26.38 USD |
| October 1993 | 6.67 USD | 27.25 USD |
| September 1993 | 7.31 USD | 29.88 USD |
| August 1993 | 6.64 USD | 27.50 USD |
| July 1993 | 6.55 USD | 27.13 USD |
| June 1993 | 6.46 USD | 26.75 USD |
| May 1993 | 6.46 USD | 27.13 USD |
| April 1993 | 6.49 USD | 27.25 USD |
| March 1993 | 6.58 USD | 27.63 USD |
| February 1993 | 6.31 USD | 26.88 USD |
| January 1993 | 5.78 USD | 24.63 USD |
| December 1992 | 5.87 USD | 25.00 USD |
| November 1992 | 5.29 USD | 22.88 USD |
| October 1992 | 5.64 USD | 24.38 USD |
| September 1992 | 5.72 USD | 24.75 USD |
| August 1992 | 5.15 USD | 22.63 USD |
| July 1992 | 5.06 USD | 22.25 USD |
| June 1992 | 4.86 USD | 21.38 USD |
| May 1992 | 4.72 USD | 21.13 USD |
| April 1992 | 4.75 USD | 21.25 USD |
| March 1992 | 4.78 USD | 21.38 USD |
| February 1992 | 4.61 USD | 21.00 USD |
| January 1992 | 4.56 USD | 20.75 USD |
| December 1991 | 4.14 USD | 18.88 USD |
| November 1991 | 3.84 USD | 17.50 USD |
| October 1991 | 4.09 USD | 19.00 USD |
| September 1991 | 4.19 USD | 19.50 USD |
| August 1991 | 4.06 USD | 19.25 USD |
| July 1991 | 4.22 USD | 20.00 USD |
| June 1991 | 3.98 USD | 18.88 USD |
| May 1991 | 4.08 USD | 19.75 USD |
| April 1991 | 3.93 USD | 19.00 USD |
| March 1991 | 3.75 USD | 18.13 USD |
| February 1991 | 3.31 USD | 16.38 USD |
| January 1991 | 3.49 USD | 17.25 USD |
| December 1990 | 2.91 USD | 14.38 USD |
| November 1990 | 3.06 USD | 15.50 USD |
| October 1990 | 2.57 USD | 13.00 USD |
| September 1990 | 2.89 USD | 14.63 USD |
| August 1990 | 3.43 USD | 17.75 USD |
| July 1990 | 3.89 USD | 20.13 USD |
| June 1990 | 3.94 USD | 20.38 USD |
| May 1990 | 3.85 USD | 20.25 USD |
| April 1990 | 3.80 USD | 20.00 USD |
| March 1990 | 4.02 USD | 21.13 USD |
| February 1990 | 3.72 USD | 19.88 USD |
| January 1990 | 3.90 USD | 20.88 USD |
| December 1989 | 4.11 USD | 22.00 USD |
| November 1989 | 4.16 USD | 22.63 USD |
| October 1989 | 4.32 USD | 23.50 USD |
| September 1989 | 4.42 USD | 24.00 USD |
| August 1989 | 4.60 USD | 25.38 USD |
| July 1989 | 4.58 USD | 25.25 USD |
| June 1989 | 4.44 USD | 24.50 USD |
| May 1989 | 4.25 USD | 23.75 USD |
| April 1989 | 4.23 USD | 23.63 USD |
| March 1989 | 4.07 USD | 22.75 USD |
| February 1989 | 4.03 USD | 22.88 USD |
| January 1989 | 3.90 USD | 22.13 USD |
| December 1988 | 3.72 USD | 21.13 USD |
| November 1988 | 3.56 USD | 20.50 USD |
| October 1988 | 3.56 USD | 20.50 USD |
| September 1988 | 3.58 USD | 20.63 USD |
| August 1988 | 3.54 USD | 20.75 USD |
| July 1988 | 3.50 USD | 20.50 USD |
| June 1988 | 3.56 USD | 20.88 USD |
| May 1988 | 3.47 USD | 20.63 USD |
| April 1988 | 3.53 USD | 21.00 USD |
| March 1988 | 3.39 USD | 20.13 USD |
| February 1988 | 3.48 USD | 21.00 USD |
| January 1988 | 3.23 USD | 19.50 USD |
| December 1987 | 3.30 USD | 19.88 USD |
| November 1987 | 3.00 USD | 18.38 USD |
| October 1987 | 3.63 USD | 22.25 USD |
| September 1987 | 3.63 USD | 22.25 USD |
| August 1987 | 3.59 USD | 22.00 USD |
| July 1987 | 3.61 USD | 22.13 USD |
| June 1987 | 3.80 USD | 23.25 USD |
| May 1987 | 3.57 USD | 21.88 USD |
| April 1987 | 3.80 USD | 23.25 USD |
| March 1987 | 3.84 USD | 23.50 USD |
| February 1987 | 3.90 USD | 23.88 USD |
| January 1987 | 3.74 USD | 22.88 USD |
| December 1986 | 3.25 USD | 19.88 USD |
| November 1986 | 3.14 USD | 19.25 USD |
| October 1986 | 3.27 USD | 20.00 USD |
| September 1986 | 3.21 USD | 19.63 USD |
| August 1986 | 3.61 USD | 22.13 USD |
| July 1986 | 3.39 USD | 20.75 USD |
| June 1986 | 3.27 USD | 20.00 USD |
| May 1986 | 3.02 USD | 18.50 USD |
| April 1986 | 3.06 USD | 18.75 USD |
| March 1986 | 3.18 USD | 19.50 USD |
| February 1986 | 2.92 USD | 17.88 USD |
| January 1986 | 2.84 USD | 17.38 USD |
| December 1985 | 2.76 USD | 16.88 USD |
| November 1985 | 2.67 USD | 16.38 USD |
| October 1985 | 2.68 USD | 16.42 USD |
| September 1985 | 2.46 USD | 15.08 USD |
| August 1985 | 2.49 USD | 15.25 USD |
| July 1985 | 2.42 USD | 14.83 USD |
| June 1985 | 2.34 USD | 14.33 USD |
| May 1985 | 2.31 USD | 14.17 USD |
| April 1985 | 2.31 USD | 14.17 USD |
| March 1985 | 2.40 USD | 14.67 USD |
| February 1985 | 2.35 USD | 14.42 USD |
| January 1985 | 2.34 USD | 14.33 USD |
| December 1984 | 2.20 USD | 13.50 USD |
| November 1984 | 2.12 USD | 13.00 USD |
| October 1984 | 2.18 USD | 13.33 USD |
| September 1984 | 2.18 USD | 13.33 USD |
| August 1984 | 1.99 USD | 12.17 USD |
| July 1984 | 1.86 USD | 11.42 USD |
| June 1984 | 1.93 USD | 11.83 USD |
| May 1984 | 1.91 USD | 11.67 USD |
| April 1984 | 1.93 USD | 11.83 USD |
| March 1984 | 1.88 USD | 11.50 USD |
| February 1984 | 1.93 USD | 11.83 USD |
| January 1984 | 1.92 USD | 11.75 USD |
| December 1983 | 1.89 USD | 11.58 USD |
| November 1983 | 1.93 USD | 11.83 USD |
| October 1983 | 1.88 USD | 11.50 USD |
| September 1983 | 1.84 USD | 11.25 USD |
| August 1983 | 1.84 USD | 11.25 USD |
| July 1983 | 1.76 USD | 10.75 USD |
| June 1983 | 1.80 USD | 11.00 USD |
| May 1983 | 1.61 USD | 9.83 USD |
| April 1983 | 1.63 USD | 10.00 USD |
| March 1983 | 1.55 USD | 9.50 USD |
| February 1983 | 1.51 USD | 9.25 USD |
| January 1983 | 1.46 USD | 8.92 USD |
| December 1982 | 1.47 USD | 9.00 USD |
| November 1982 | 1.48 USD | 9.08 USD |
| October 1982 | 1.39 USD | 8.50 USD |
| September 1982 | 1.31 USD | 8.00 USD |
| August 1982 | 1.21 USD | 7.42 USD |
| July 1982 | 1.20 USD | 7.33 USD |
| June 1982 | 1.12 USD | 6.83 USD |
| May 1982 | 1.14 USD | 6.96 USD |
| April 1982 | 1.12 USD | 6.83 USD |
| March 1982 | 1.10 USD | 6.75 USD |
| February 1982 | 1.08 USD | 6.63 USD |
| January 1982 | 1.16 USD | 7.08 USD |
| December 1981 | 1.09 USD | 6.67 USD |
| November 1981 | 1.12 USD | 6.88 USD |
| October 1981 | 1.10 USD | 6.71 USD |
| September 1981 | 0.99 USD | 6.04 USD |
| August 1981 | 1.03 USD | 6.33 USD |
| July 1981 | 1.15 USD | 7.04 USD |
| June 1981 | 1.27 USD | 7.75 USD |
| May 1981 | 1.09 USD | 6.67 USD |
| April 1981 | 1.30 USD | 7.96 USD |
| March 1981 | 1.25 USD | 7.67 USD |
| February 1981 | 1.22 USD | 7.50 USD |
| January 1981 | 1.18 USD | 7.25 USD |
| December 1980 | 1.16 USD | 7.13 USD |
| November 1980 | 1.22 USD | 7.46 USD |
| October 1980 | 1.05 USD | 6.42 USD |
| September 1980 | 0.97 USD | 5.96 USD |
| August 1980 | 0.99 USD | 6.08 USD |
| July 1980 | 1.08 USD | 6.63 USD |
| June 1980 | 1.02 USD | 6.25 USD |
| May 1980 | 0.97 USD | 5.92 USD |
| April 1980 | 0.98 USD | 6.00 USD |
| March 1980 | 0.95 USD | 5.83 USD |
| February 1980 | 1.05 USD | 6.46 USD |
| January 1980 | 0.94 USD | 5.75 USD |
| December 1979 | 0.82 USD | 5.00 USD |
| November 1979 | 0.81 USD | 4.96 USD |
| October 1979 | 0.76 USD | 4.67 USD |
| September 1979 | 0.93 USD | 5.67 USD |
| August 1979 | 0.95 USD | 5.83 USD |
| July 1979 | 0.88 USD | 5.42 USD |
| June 1979 | 0.89 USD | 5.46 USD |
| May 1979 | 0.88 USD | 5.38 USD |
| April 1979 | 0.88 USD | 5.42 USD |
| March 1979 | 0.89 USD | 5.46 USD |
| February 1979 | 0.83 USD | 5.08 USD |
| January 1979 | 0.84 USD | 5.17 USD |
| December 1978 | 0.81 USD | 4.96 USD |
| November 1978 | 0.90 USD | 5.50 USD |
| October 1978 | 0.86 USD | 5.25 USD |
| September 1978 | 0.99 USD | 6.08 USD |
| August 1978 | 0.95 USD | 5.83 USD |
| July 1978 | 0.93 USD | 5.67 USD |
| June 1978 | 0.90 USD | 5.50 USD |
| May 1978 | 0.91 USD | 5.58 USD |
| April 1978 | 0.90 USD | 5.50 USD |
| March 1978 | 0.94 USD | 5.75 USD |
| February 1978 | 0.86 USD | 5.25 USD |
| January 1978 | 0.82 USD | 5.00 USD |
| December 1977 | 0.88 USD | 5.42 USD |
| November 1977 | 0.83 USD | 5.08 USD |
| October 1977 | 0.79 USD | 4.83 USD |
| September 1977 | 0.79 USD | 4.83 USD |
| August 1977 | 0.79 USD | 4.83 USD |
| July 1977 | 0.77 USD | 4.71 USD |
| June 1977 | 0.78 USD | 4.79 USD |
| May 1977 | 0.76 USD | 4.67 USD |
| April 1977 | 0.75 USD | 4.58 USD |
| March 1977 | 0.77 USD | 4.71 USD |
| February 1977 | 0.78 USD | 4.79 USD |
| January 1977 | 0.78 USD | 4.75 USD |
| December 1976 | 0.71 USD | 4.38 USD |
| November 1976 | 0.71 USD | 4.38 USD |
| October 1976 | 0.76 USD | 4.63 USD |
| September 1976 | 0.73 USD | 4.50 USD |
| August 1976 | 0.68 USD | 4.17 USD |
| July 1976 | 0.68 USD | 4.17 USD |
| June 1976 | 0.67 USD | 4.13 USD |
| May 1976 | 0.68 USD | 4.17 USD |
| April 1976 | 0.70 USD | 4.29 USD |
| March 1976 | 0.69 USD | 4.25 USD |
| February 1976 | 0.70 USD | 4.29 USD |
| January 1976 | 0.68 USD | 4.17 USD |
| December 1975 | 0.60 USD | 3.67 USD |
| November 1975 | 0.59 USD | 3.58 USD |
| October 1975 | 0.56 USD | 3.42 USD |
| September 1975 | 0.56 USD | 3.42 USD |
| August 1975 | 0.58 USD | 3.54 USD |
| July 1975 | 0.61 USD | 3.71 USD |
| June 1975 | 0.61 USD | 3.75 USD |
| May 1975 | 0.63 USD | 3.83 USD |
| April 1975 | 0.56 USD | 3.42 USD |
| March 1975 | 0.54 USD | 3.29 USD |
| February 1975 | 0.51 USD | 3.13 USD |
| January 1975 | 0.46 USD | 2.83 USD |
| December 1974 | 0.38 USD | 2.33 USD |
| November 1974 | 0.37 USD | 2.29 USD |
| October 1974 | 0.37 USD | 2.29 USD |
| September 1974 | 0.37 USD | 2.29 USD |
| August 1974 | 0.38 USD | 2.33 USD |
| July 1974 | 0.43 USD | 2.63 USD |
| June 1974 | 0.41 USD | 2.50 USD |
| May 1974 | 0.46 USD | 2.83 USD |
| April 1974 | 0.48 USD | 2.96 USD |
| March 1974 | 0.47 USD | 2.88 USD |
| February 1974 | 0.47 USD | 2.88 USD |
| January 1974 | 0.50 USD | 3.08 USD |
| December 1973 | 0.50 USD | 3.08 USD |
| November 1973 | 0.49 USD | 3.00 USD |
| October 1973 | 0.54 USD | 3.33 USD |
| September 1973 | 0.57 USD | 3.50 USD |
| August 1973 | 0.52 USD | 3.17 USD |
| July 1973 | 0.54 USD | 3.33 USD |
| June 1973 | 0.56 USD | 3.46 USD |
| May 1973 | 0.56 USD | 3.46 USD |
FRT
List: Champions
Price: 111.50USD
52 week range price:
Dividend Yield: 3.95%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 255.62%
Payout Ratio Range:
Dividend Per Share: 4.32 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 66.17
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 390540
Ebitda: 127.4 millionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 1.27%
DGR5: 1.66%
DGR10: 2.11%
DGR20: 4.41%