Federal Realty Investment Trust ( FRT) - Price History
Monthly price history for FRT (Federal Realty Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $125.05 | $125.05 |
| June 2026 | $122.31 | $123.44 |
| May 2026 | $118.54 | $119.63 |
| April 2026 | $109.88 | $110.90 |
| March 2026 | $104.12 | $106.21 |
| February 2026 | $106.63 | $108.77 |
| January 2026 | $99.17 | $101.16 |
| December 2025 | $97.71 | $100.80 |
| November 2025 | $95.70 | $98.73 |
| October 2025 | $93.24 | $96.19 |
| September 2025 | $97.11 | $101.31 |
| August 2025 | $96.38 | $100.55 |
| July 2025 | $88.34 | $92.16 |
| June 2025 | $89.99 | $94.99 |
| May 2025 | $90.46 | $95.48 |
| April 2025 | $89.08 | $94.02 |
| March 2025 | $91.63 | $97.82 |
| February 2025 | $98.75 | $105.42 |
| January 2025 | $101.76 | $108.63 |
| December 2024 | $103.84 | $111.95 |
| November 2024 | $108.20 | $116.65 |
| October 2024 | $102.81 | $110.84 |
| September 2024 | $105.62 | $114.97 |
| August 2024 | $105.65 | $115 |
| July 2024 | $102.57 | $111.65 |
| June 2024 | $92.76 | $100.97 |
| May 2024 | $91.74 | $100.95 |
| April 2024 | $94.66 | $104.17 |
| March 2024 | $92.80 | $102.12 |
| February 2024 | $90.68 | $100.85 |
| January 2024 | $91.47 | $101.73 |
| December 2023 | $92.65 | $103.05 |
| November 2023 | $85.06 | $95.59 |
| October 2023 | $81.14 | $91.19 |
| September 2023 | $80.64 | $90.63 |
| August 2023 | $86.18 | $97.94 |
| July 2023 | $89.32 | $101.52 |
| June 2023 | $85.14 | $96.77 |
| May 2023 | $76.72 | $88.20 |
| April 2023 | $86.01 | $98.89 |
| March 2023 | $85.96 | $98.83 |
| February 2023 | $91.90 | $106.78 |
| January 2023 | $95.98 | $111.53 |
| December 2022 | $86.96 | $101.04 |
| November 2022 | $94.60 | $111.10 |
| October 2022 | $84.28 | $98.98 |
| September 2022 | $76.74 | $90.12 |
| August 2022 | $85.27 | $101.27 |
| July 2022 | $88.92 | $105.61 |
| June 2022 | $80.61 | $95.74 |
| May 2022 | $95.71 | $114.97 |
| April 2022 | $97.45 | $117.06 |
| March 2022 | $101.62 | $122.07 |
| February 2022 | $96.98 | $117.58 |
| January 2022 | $105.16 | $127.49 |
| December 2021 | $112.44 | $136.32 |
| November 2021 | $100.39 | $122.67 |
| October 2021 | $98.49 | $120.35 |
| September 2021 | $96.56 | $117.99 |
| August 2021 | $98.75 | $121.77 |
| July 2021 | $95.31 | $117.53 |
| June 2021 | $95.02 | $117.17 |
| May 2021 | $91.89 | $114.34 |
| April 2021 | $90.68 | $112.84 |
| March 2021 | $81.53 | $101.45 |
| February 2021 | $80.52 | $101.17 |
| January 2021 | $69.69 | $87.56 |
| December 2020 | $67.75 | $85.12 |
| November 2020 | $68.56 | $87.22 |
| October 2020 | $54.07 | $68.78 |
| September 2020 | $57.73 | $73.44 |
| August 2020 | $61.48 | $79.24 |
| July 2020 | $59.20 | $76.30 |
| June 2020 | $66.11 | $85.21 |
| May 2020 | $61.26 | $79.91 |
| April 2020 | $63.84 | $83.27 |
| March 2020 | $57.20 | $74.61 |
| February 2020 | $88.29 | $116.34 |
| January 2020 | $94.88 | $125.02 |
| December 2019 | $97.70 | $128.73 |
| November 2019 | $99.41 | $132.07 |
| October 2019 | $102.38 | $136.01 |
| September 2019 | $102.48 | $136.14 |
| August 2019 | $96.50 | $129.21 |
| July 2019 | $98.60 | $132.01 |
| June 2019 | $96.17 | $128.76 |
| May 2019 | $96.90 | $130.73 |
| April 2019 | $99.22 | $133.85 |
| March 2019 | $102.18 | $137.85 |
| February 2019 | $98.27 | $133.59 |
| January 2019 | $97.52 | $132.57 |
| December 2018 | $86.83 | $118.04 |
| November 2018 | $96.34 | $132.09 |
| October 2018 | $90.48 | $124.05 |
| September 2018 | $92.24 | $126.47 |
| August 2018 | $94.50 | $130.61 |
| July 2018 | $90.81 | $125.50 |
| June 2018 | $91.57 | $126.55 |
| May 2018 | $85.31 | $118.89 |
| April 2018 | $83.13 | $115.85 |
| March 2018 | $83.32 | $116.11 |
| February 2018 | $81.06 | $113.94 |
| January 2018 | $85.94 | $120.80 |
| December 2017 | $94.49 | $132.81 |
| November 2017 | $93.36 | $132.21 |
| October 2017 | $85.10 | $120.52 |
| September 2017 | $87.71 | $124.21 |
| August 2017 | $88.91 | $126.93 |
| July 2017 | $92.90 | $132.63 |
| June 2017 | $88.53 | $126.39 |
| May 2017 | $85.30 | $122.74 |
| April 2017 | $90.96 | $130.89 |
| March 2017 | $92.78 | $133.50 |
| February 2017 | $97.05 | $140.73 |
| January 2017 | $96.84 | $140.43 |
| December 2016 | $98 | $142.11 |
| November 2016 | $96.15 | $140.42 |
| October 2016 | $99.45 | $145.23 |
| September 2016 | $105.40 | $153.93 |
| August 2016 | $108.19 | $159 |
| July 2016 | $115.47 | $169.70 |
| June 2016 | $112.65 | $165.55 |
| May 2016 | $103.62 | $153.19 |
| April 2016 | $102.86 | $152.08 |
| March 2016 | $105.55 | $156.05 |
| February 2016 | $99.54 | $148.06 |
| January 2016 | $101.40 | $150.83 |
| December 2015 | $98.22 | $146.10 |
| November 2015 | $97.88 | $146.52 |
| October 2015 | $95.86 | $143.49 |
| September 2015 | $91.16 | $136.45 |
| August 2015 | $85.63 | $129.08 |
| July 2015 | $90.74 | $136.79 |
| June 2015 | $84.97 | $128.09 |
| May 2015 | $88.63 | $134.47 |
| April 2015 | $88.10 | $133.67 |
| March 2015 | $97.02 | $147.21 |
| February 2015 | $93.04 | $142.03 |
| January 2015 | $94.18 | $143.77 |
| December 2014 | $87.43 | $133.46 |
| November 2014 | $86.35 | $132.66 |
| October 2014 | $85.79 | $131.80 |
| September 2014 | $77.11 | $118.46 |
| August 2014 | $80.64 | $124.78 |
| July 2014 | $78.91 | $122.10 |
| June 2014 | $78.14 | $120.92 |
| May 2014 | $76.74 | $119.52 |
| April 2014 | $75.47 | $117.54 |
| March 2014 | $73.66 | $114.72 |
| February 2014 | $70.97 | $111.31 |
| January 2014 | $69.50 | $109 |
| December 2013 | $64.66 | $101.41 |
| November 2013 | $65.50 | $103.52 |
| October 2013 | $65.55 | $103.60 |
| September 2013 | $64.19 | $101.45 |
| August 2013 | $61.11 | $97.31 |
| July 2013 | $66.15 | $105.33 |
| June 2013 | $65.11 | $103.68 |
| May 2013 | $67.20 | $107.75 |
| April 2013 | $72.97 | $117.01 |
| March 2013 | $67.38 | $108.04 |
| February 2013 | $65.78 | $106.21 |
| January 2013 | $65.56 | $105.85 |
| December 2012 | $64.42 | $104.02 |
| November 2012 | $63.99 | $104.04 |
| October 2012 | $66.32 | $107.83 |
| September 2012 | $64.76 | $105.30 |
| August 2012 | $65.92 | $107.91 |
| July 2012 | $66.38 | $108.66 |
| June 2012 | $63.58 | $104.09 |
| May 2012 | $59.63 | $98.28 |
| April 2012 | $61.07 | $100.66 |
| March 2012 | $58.72 | $96.79 |
| February 2012 | $57.44 | $95.35 |
| January 2012 | $56.90 | $94.46 |
| December 2011 | $54.67 | $90.75 |
| November 2011 | $52.87 | $88.43 |
| October 2011 | $53.07 | $88.76 |
| September 2011 | $49.27 | $82.41 |
| August 2011 | $53.70 | $90.55 |
| July 2011 | $51.79 | $87.34 |
| June 2011 | $50.51 | $85.18 |
| May 2011 | $51.54 | $87.60 |
| April 2011 | $51.52 | $87.56 |
| March 2011 | $47.99 | $81.56 |
| February 2011 | $49.12 | $84.18 |
| January 2011 | $46.94 | $80.43 |
| December 2010 | $45.48 | $77.93 |
| November 2010 | $44.78 | $77.39 |
| October 2010 | $47.43 | $81.98 |
| September 2010 | $47.25 | $81.66 |
| August 2010 | $45.51 | $79.29 |
| July 2010 | $44.88 | $78.19 |
| June 2010 | $40.33 | $70.27 |
| May 2010 | $41.92 | $73.70 |
| April 2010 | $44.02 | $77.39 |
| March 2010 | $41.42 | $72.81 |
| February 2010 | $38.87 | $68.96 |
| January 2010 | $36.29 | $64.38 |
| December 2009 | $38.17 | $67.72 |
| November 2009 | $35.91 | $64.32 |
| October 2009 | $32.96 | $59.03 |
| September 2009 | $34.26 | $61.37 |
| August 2009 | $34.47 | $62.37 |
| July 2009 | $31.53 | $57.05 |
| June 2009 | $28.47 | $51.52 |
| May 2009 | $28.74 | $52.65 |
| April 2009 | $30.13 | $55.20 |
| March 2009 | $25.11 | $46 |
| February 2009 | $22.11 | $41.13 |
| January 2009 | $27.22 | $50.63 |
| December 2008 | $33.38 | $62.08 |
| November 2008 | $30.75 | $57.84 |
| October 2008 | $32.57 | $61.27 |
| September 2008 | $45.50 | $85.60 |
| August 2008 | $40.03 | $75.88 |
| July 2008 | $38.30 | $72.61 |
| June 2008 | $36.40 | $69 |
| May 2008 | $42.18 | $80.62 |
| April 2008 | $42.98 | $82.15 |
| March 2008 | $40.78 | $77.95 |
| February 2008 | $37.18 | $71.68 |
| January 2008 | $38.31 | $73.85 |
| December 2007 | $42.62 | $82.15 |
| November 2007 | $42.84 | $83.19 |
| October 2007 | $45.43 | $88.22 |
| September 2007 | $45.62 | $88.60 |
| August 2007 | $42.99 | $84.07 |
| July 2007 | $38.42 | $75.14 |
| June 2007 | $39.51 | $77.26 |
| May 2007 | $44.99 | $88.62 |
| April 2007 | $45.78 | $90.17 |
| March 2007 | $46 | $90.62 |
| February 2007 | $45.64 | $90.49 |
| January 2007 | $47.12 | $93.42 |
| December 2006 | $42.88 | $85 |
| November 2006 | $42.67 | $85.18 |
| October 2006 | $40.15 | $80.15 |
| September 2006 | $37.22 | $74.30 |
| August 2006 | $36.82 | $74.07 |
| July 2006 | $36.07 | $72.55 |
| June 2006 | $34.80 | $70 |
| May 2006 | $33.72 | $68.38 |
| April 2006 | $33.64 | $68.23 |
| March 2006 | $37.08 | $75.20 |
| February 2006 | $34 | $69.69 |
| January 2006 | $32.60 | $66.82 |
| December 2005 | $29.59 | $60.65 |
| November 2005 | $30.45 | $62.98 |
| October 2005 | $29.23 | $60.65 |
| September 2005 | $29.37 | $60.93 |
| August 2005 | $29.57 | $61.92 |
| July 2005 | $31.19 | $65.31 |
| June 2005 | $28.18 | $59 |
| May 2005 | $26.12 | $55.20 |
| April 2005 | $25.32 | $53.50 |
| March 2005 | $22.88 | $48.35 |
| February 2005 | $23.51 | $50.19 |
| January 2005 | $22.10 | $47.18 |
| December 2004 | $24.19 | $51.65 |
| November 2004 | $23.26 | $50.15 |
| October 2004 | $22.01 | $47.45 |
| September 2004 | $20.41 | $44 |
| August 2004 | $20.81 | $45.38 |
| July 2004 | $19.36 | $42.20 |
| June 2004 | $19.08 | $41.59 |
| May 2004 | $18.09 | $39.90 |
| April 2004 | $16.81 | $37.08 |
| March 2004 | $20.95 | $46.20 |
| February 2004 | $18.99 | $42.35 |
| January 2004 | $18.52 | $41.29 |
| December 2003 | $17.22 | $38.39 |
| November 2003 | $17.41 | $39.31 |
| October 2003 | $16.81 | $37.95 |
| September 2003 | $16.32 | $36.86 |
| August 2003 | $15.28 | $34.98 |
| July 2003 | $15.24 | $34.87 |
| June 2003 | $13.98 | $32 |
| May 2003 | $14.20 | $33 |
| April 2003 | $13.27 | $30.82 |
| March 2003 | $13.07 | $30.37 |
| February 2003 | $12.42 | $29.31 |
| January 2003 | $11.88 | $28.04 |
| December 2002 | $11.91 | $28.12 |
| November 2002 | $11.36 | $27.29 |
| October 2002 | $10.97 | $26.35 |
| September 2002 | $11.24 | $27 |
| August 2002 | $11.04 | $27 |
| July 2002 | $11.17 | $27.30 |
| June 2002 | $11.34 | $27.71 |
| May 2002 | $11.01 | $27.40 |
| April 2002 | $10.83 | $26.95 |
| March 2002 | $10.31 | $25.67 |
| February 2002 | $9.92 | $25.16 |
| January 2002 | $9.58 | $24.31 |
| December 2001 | $9.07 | $23 |
| November 2001 | $8.64 | $22.37 |
| October 2001 | $8.43 | $21.82 |
| September 2001 | $8.32 | $22 |
| August 2001 | $8.60 | $22.75 |
| July 2001 | $8.13 | $21.50 |
| June 2001 | $7.84 | $20.74 |
| May 2001 | $7.71 | $20.85 |
| April 2001 | $7.21 | $19.50 |
| March 2001 | $7.23 | $19.56 |
| February 2001 | $7.14 | $19.80 |
| January 2001 | $7.12 | $19.72 |
| December 2000 | $6.86 | $19 |
| November 2000 | $6.78 | $19.25 |
| October 2000 | $6.78 | $19.25 |
| September 2000 | $6.74 | $19.12 |
| August 2000 | $6.88 | $20 |
| July 2000 | $7.35 | $21.38 |
| June 2000 | $6.88 | $20.02 |
| May 2000 | $7.39 | $21.94 |
| April 2000 | $7.16 | $21.25 |
| March 2000 | $6.50 | $19.31 |
| February 2000 | $6.33 | $19.25 |
| January 2000 | $6.56 | $19.94 |
| December 1999 | $6.19 | $18.81 |
| November 1999 | $5.78 | $18 |
| October 1999 | $5.84 | $18.19 |
| September 1999 | $6.58 | $20.94 |
| August 1999 | $6.87 | $21.88 |
| July 1999 | $7.11 | $22.62 |
| June 1999 | $7.20 | $22.94 |
| May 1999 | $7.13 | $23.12 |
| April 1999 | $7.36 | $23.88 |
| March 1999 | $6.53 | $21.19 |
| February 1999 | $6.66 | $22.06 |
| January 1999 | $6.94 | $23 |
| December 1998 | $7.13 | $23.62 |
| November 1998 | $7.09 | $23.94 |
| October 1998 | $6.70 | $22.62 |
| September 1998 | $6.70 | $22.62 |
| August 1998 | $5.85 | $20.12 |
| July 1998 | $6.80 | $23.38 |
| June 1998 | $7 | $24.06 |
| May 1998 | $7.07 | $24.75 |
| April 1998 | $6.94 | $24.31 |
| March 1998 | $7.02 | $24.56 |
| February 1998 | $6.95 | $24.75 |
| January 1998 | $6.95 | $24.75 |
| December 1997 | $7.23 | $25.75 |
| November 1997 | $6.95 | $25.19 |
| October 1997 | $6.98 | $25.31 |
| September 1997 | $6.95 | $25.19 |
| August 1997 | $6.83 | $25.19 |
| July 1997 | $7.19 | $26.50 |
| June 1997 | $7.32 | $27 |
| May 1997 | $6.98 | $26.12 |
| April 1997 | $6.88 | $25.75 |
| March 1997 | $6.88 | $25.75 |
| February 1997 | $7.07 | $26.88 |
| January 1997 | $7.43 | $28.25 |
| December 1996 | $7.14 | $27.12 |
| November 1996 | $6.74 | $26 |
| October 1996 | $6.12 | $23.62 |
| September 1996 | $6.09 | $23.50 |
| August 1996 | $5.98 | $23.50 |
| July 1996 | $5.70 | $22.38 |
| June 1996 | $5.73 | $22.50 |
| May 1996 | $5.41 | $21.62 |
| April 1996 | $5.44 | $21.75 |
| March 1996 | $5.56 | $22.25 |
| February 1996 | $5.53 | $22.50 |
| January 1996 | $5.25 | $21.38 |
| December 1995 | $5.59 | $22.75 |
| November 1995 | $5.31 | $22 |
| October 1995 | $4.89 | $20.25 |
| September 1995 | $5.64 | $23.38 |
| August 1995 | $5.18 | $21.88 |
| July 1995 | $5.16 | $21.75 |
| June 1995 | $5.12 | $21.62 |
| May 1995 | $4.95 | $21.25 |
| April 1995 | $4.71 | $20.25 |
| March 1995 | $4.95 | $21.25 |
| February 1995 | $4.83 | $21.12 |
| January 1995 | $4.77 | $20.88 |
| December 1994 | $4.71 | $20.62 |
| November 1994 | $4.71 | $21 |
| October 1994 | $4.79 | $21.38 |
| September 1994 | $4.79 | $21.38 |
| August 1994 | $5.15 | $23.38 |
| July 1994 | $5.48 | $24.88 |
| June 1994 | $5.64 | $25.62 |
| May 1994 | $5.45 | $25.12 |
| April 1994 | $5.34 | $24.62 |
| March 1994 | $5.34 | $24.62 |
| February 1994 | $5.96 | $27.88 |
| January 1994 | $5.16 | $24.12 |
| December 1993 | $5.35 | $25 |
| November 1993 | $5.55 | $26.38 |
| October 1993 | $5.74 | $27.25 |
| September 1993 | $6.29 | $29.88 |
| August 1993 | $5.72 | $27.50 |
| July 1993 | $5.64 | $27.12 |
| June 1993 | $5.56 | $26.75 |
| May 1993 | $5.56 | $27.12 |
| April 1993 | $5.58 | $27.25 |
| March 1993 | $5.66 | $27.62 |
| February 1993 | $5.43 | $26.88 |
| January 1993 | $4.98 | $24.62 |
| December 1992 | $5.05 | $25 |
| November 1992 | $4.55 | $22.88 |
| October 1992 | $4.85 | $24.38 |
| September 1992 | $4.92 | $24.75 |
| August 1992 | $4.42 | $22.62 |
| July 1992 | $4.35 | $22.25 |
| June 1992 | $4.18 | $21.38 |
| May 1992 | $4.06 | $21.12 |
| April 1992 | $4.08 | $21.25 |
| March 1992 | $4.11 | $21.38 |
| February 1992 | $3.97 | $21 |
| January 1992 | $3.92 | $20.75 |
| December 1991 | $3.56 | $18.88 |
| November 1991 | $3.30 | $17.50 |
| October 1991 | $3.51 | $19 |
| September 1991 | $3.61 | $19.50 |
| August 1991 | $3.49 | $19.25 |
| July 1991 | $3.63 | $20 |
| June 1991 | $3.42 | $18.88 |
| May 1991 | $3.51 | $19.75 |
| April 1991 | $3.38 | $19 |
| March 1991 | $3.22 | $18.12 |
| February 1991 | $2.85 | $16.38 |
| January 1991 | $3 | $17.25 |
| December 1990 | $2.50 | $14.38 |
| November 1990 | $2.63 | $15.50 |
| October 1990 | $2.21 | $13 |
| September 1990 | $2.48 | $14.62 |
| August 1990 | $2.95 | $17.75 |
| July 1990 | $3.35 | $20.12 |
| June 1990 | $3.39 | $20.38 |
| May 1990 | $3.31 | $20.25 |
| April 1990 | $3.27 | $20 |
| March 1990 | $3.45 | $21.12 |
| February 1990 | $3.19 | $19.88 |
| January 1990 | $3.36 | $20.88 |
| December 1989 | $3.54 | $22 |
| November 1989 | $3.58 | $22.62 |
| October 1989 | $3.72 | $23.50 |
| September 1989 | $3.80 | $24 |
| August 1989 | $3.96 | $25.38 |
| July 1989 | $3.94 | $25.25 |
| June 1989 | $3.82 | $24.50 |
| May 1989 | $3.65 | $23.75 |
| April 1989 | $3.63 | $23.62 |
| March 1989 | $3.50 | $22.75 |
| February 1989 | $3.47 | $22.88 |
| January 1989 | $3.35 | $22.12 |
| December 1988 | $3.20 | $21.12 |
| November 1988 | $3.06 | $20.50 |
| October 1988 | $3.06 | $20.50 |
| September 1988 | $3.08 | $20.62 |
| August 1988 | $3.05 | $20.75 |
| July 1988 | $3.01 | $20.50 |
| June 1988 | $3.06 | $20.88 |
| May 1988 | $2.98 | $20.62 |
| April 1988 | $3.04 | $21 |
| March 1988 | $2.91 | $20.12 |
| February 1988 | $3 | $21 |
| January 1988 | $2.78 | $19.50 |
| December 1987 | $2.83 | $19.88 |
| November 1987 | $2.58 | $18.38 |
| October 1987 | $3.12 | $22.25 |
| September 1987 | $3.12 | $22.25 |
| August 1987 | $3.05 | $22 |
| July 1987 | $3.06 | $22.12 |
| June 1987 | $3.22 | $23.25 |
| May 1987 | $3 | $21.88 |
| April 1987 | $3.18 | $23.25 |
| March 1987 | $3.22 | $23.50 |
| February 1987 | $3.23 | $23.88 |
| January 1987 | $3.10 | $22.88 |
| December 1986 | $2.69 | $19.88 |
| November 1986 | $2.57 | $19.25 |
| October 1986 | $2.67 | $20 |
| September 1986 | $2.62 | $19.62 |
| August 1986 | $2.91 | $22.12 |
| July 1986 | $2.73 | $20.75 |
| June 1986 | $2.63 | $20 |
| May 1986 | $2.40 | $18.50 |
| April 1986 | $2.44 | $18.75 |
| March 1986 | $2.53 | $19.50 |
| February 1986 | $2.29 | $17.88 |
| January 1986 | $2.22 | $17.38 |
| December 1985 | $2.16 | $16.88 |
| November 1985 | $2.06 | $16.38 |
| October 1985 | $2.07 | $24.62 |
| September 1985 | $1.90 | $22.62 |
| August 1985 | $1.87 | $22.88 |
| July 1985 | $1.82 | $22.25 |
| June 1985 | $1.76 | $21.50 |
| May 1985 | $1.70 | $21.25 |
| April 1985 | $1.70 | $21.25 |
| March 1985 | $1.76 | $22 |
| February 1985 | $1.68 | $21.62 |
| January 1985 | $1.68 | $21.50 |
| December 1984 | $1.58 | $20.25 |
| November 1984 | $1.48 | $19.50 |
| October 1984 | $1.52 | $20 |
| September 1984 | $1.52 | $20 |
| August 1984 | $1.38 | $18.25 |
| July 1984 | $1.30 | $17.12 |
| June 1984 | $1.35 | $17.75 |
| May 1984 | $1.33 | $17.50 |
| April 1984 | $1.35 | $17.75 |
| March 1984 | $1.31 | $17.25 |
| February 1984 | $1.35 | $17.75 |
| January 1984 | $1.34 | $17.62 |
| December 1983 | $1.32 | $17.38 |
| November 1983 | $1.35 | $17.75 |
| October 1983 | $1.31 | $17.25 |
| September 1983 | $1.28 | $16.88 |
| August 1983 | $1.28 | $16.88 |
| July 1983 | $1.22 | $16.12 |
| June 1983 | $1.25 | $16.50 |
| May 1983 | $1.12 | $14.75 |
| April 1983 | $1.14 | $15 |
| March 1983 | $1.08 | $14.25 |
| February 1983 | $1.05 | $13.88 |
| January 1983 | $1.01 | $13.38 |
| December 1982 | $1.02 | $13.50 |
| November 1982 | $1.03 | $13.62 |
| October 1982 | $0.97 | $12.75 |
| September 1982 | $0.91 | $12 |
| August 1982 | $0.84 | $22.25 |
| July 1982 | $0.83 | $22 |
| June 1982 | $0.78 | $20.50 |
| May 1982 | $0.79 | $20.88 |
| April 1982 | $0.78 | $20.50 |
| March 1982 | $0.77 | $20.25 |
| February 1982 | $0.75 | $19.88 |
| January 1982 | $0.80 | $21.25 |
| December 1981 | $0.76 | $20 |
| November 1981 | $0.78 | $20.62 |
| October 1981 | $0.76 | $20.12 |
| September 1981 | $0.69 | $18.12 |
| August 1981 | $0.72 | $19 |
| July 1981 | $0.80 | $21.12 |
| June 1981 | $0.88 | $23.25 |
| May 1981 | $0.76 | $20 |
| April 1981 | $0.90 | $23.88 |
| March 1981 | $0.87 | $23 |
| February 1981 | $0.85 | $22.50 |
| January 1981 | $0.82 | $21.75 |
| December 1980 | $0.81 | $21.38 |
| November 1980 | $0.85 | $22.38 |
| October 1980 | $0.73 | $19.25 |
| September 1980 | $0.68 | $17.88 |
| August 1980 | $0.69 | $18.25 |
| July 1980 | $0.75 | $19.88 |
| June 1980 | $0.71 | $18.75 |
| May 1980 | $0.67 | $17.75 |
| April 1980 | $0.68 | $18 |
| March 1980 | $0.66 | $17.50 |
| February 1980 | $0.74 | $19.38 |
| January 1980 | $0.65 | $17.25 |
| December 1979 | $0.57 | $15 |
| November 1979 | $0.56 | $14.88 |
| October 1979 | $0.53 | $14 |
| September 1979 | $0.64 | $17 |
| August 1979 | $0.66 | $17.50 |
| July 1979 | $0.62 | $16.25 |
| June 1979 | $0.62 | $16.38 |
| May 1979 | $0.61 | $16.12 |
| April 1979 | $0.62 | $16.25 |
| March 1979 | $0.62 | $16.38 |
| February 1979 | $0.58 | $15.25 |
| January 1979 | $0.59 | $15.50 |
| December 1978 | $0.56 | $14.88 |
| November 1978 | $0.62 | $16.50 |
| October 1978 | $0.60 | $15.75 |
| September 1978 | $0.69 | $18.25 |
| August 1978 | $0.66 | $17.50 |
| July 1978 | $0.64 | $17 |
| June 1978 | $0.62 | $16.50 |
| May 1978 | $0.64 | $16.75 |
| April 1978 | $0.62 | $16.50 |
| March 1978 | $0.65 | $17.25 |
| February 1978 | $0.60 | $15.75 |
| January 1978 | $0.57 | $15 |
| December 1977 | $0.62 | $16.25 |
| November 1977 | $0.58 | $15.25 |
| October 1977 | $0.55 | $14.50 |
| September 1977 | $0.55 | $14.50 |
| August 1977 | $0.55 | $14.50 |
| July 1977 | $0.54 | $14.12 |
| June 1977 | $0.54 | $14.38 |
| May 1977 | $0.53 | $14 |
| April 1977 | $0.52 | $13.75 |
| March 1977 | $0.54 | $14.12 |
| February 1977 | $0.54 | $14.38 |
| January 1977 | $0.54 | $14.25 |
| December 1976 | $0.50 | $13.12 |
| November 1976 | $0.50 | $13.12 |
| October 1976 | $0.53 | $13.88 |
| September 1976 | $0.51 | $13.50 |
| August 1976 | $0.47 | $12.50 |
| July 1976 | $0.47 | $12.50 |
| June 1976 | $0.47 | $12.38 |
| May 1976 | $0.47 | $12.50 |
| April 1976 | $0.49 | $12.88 |
| March 1976 | $0.48 | $12.75 |
| February 1976 | $0.49 | $12.88 |
| January 1976 | $0.47 | $12.50 |
| December 1975 | $0.42 | $11 |
| November 1975 | $0.41 | $10.75 |
| October 1975 | $0.39 | $10.25 |
| September 1975 | $0.39 | $10.25 |
| August 1975 | $0.40 | $10.62 |
| July 1975 | $0.42 | $11.12 |
| June 1975 | $0.43 | $11.25 |
| May 1975 | $0.44 | $11.50 |
| April 1975 | $0.39 | $10.25 |
| March 1975 | $0.37 | $9.88 |
| February 1975 | $0.36 | $9.38 |
| January 1975 | $0.32 | $8.50 |
| December 1974 | $0.26 | $7 |
| November 1974 | $0.26 | $6.88 |
| October 1974 | $0.26 | $6.88 |
| September 1974 | $0.26 | $6.88 |
| August 1974 | $0.26 | $7 |
| July 1974 | $0.30 | $7.88 |
| June 1974 | $0.28 | $7.50 |
| May 1974 | $0.32 | $8.50 |
| April 1974 | $0.34 | $8.88 |
| March 1974 | $0.33 | $8.62 |
| February 1974 | $0.33 | $8.62 |
| January 1974 | $0.35 | $9.25 |
| December 1973 | $0.35 | $9.25 |
| November 1973 | $0.34 | $9 |
| October 1973 | $0.38 | $10 |
| September 1973 | $0.40 | $10.50 |
| August 1973 | $0.36 | $9.50 |
| July 1973 | $0.38 | $10 |
| June 1973 | $0.39 | $10.38 |
| May 1973 | $0.39 | $10.38 |
FRT
List: Champions
Price: $125.05
52 week price:
Dividend Yield: 3.71%
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 129.41%
Payout Ratio Range:
Dividend Per Share: 4.52 USD
Earnings Per Share: 5.77 USD
P/E Ratio: 20.05
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 367500
Ebitda: 127.4 millionMarket Capitalization: 10.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 0.93%
DGR5: 0.93%
DGR10: 2.40%
DGR20: 5.13%