Federal Realty Investment Trust - Price History

Monthly price history for FRT (Federal Realty Investment Trust)

DateAdjusted priceReal price
January 2023 111.50 USD 111.50 USD
December 2022 101.04 USD 101.04 USD
November 2022 109.93 USD 111.10 USD
October 2022 97.93 USD 98.98 USD
September 2022 89.17 USD 90.12 USD
August 2022 99.08 USD 101.27 USD
July 2022 103.32 USD 105.61 USD
June 2022 93.67 USD 95.74 USD
May 2022 111.21 USD 114.97 USD
April 2022 113.23 USD 117.06 USD
March 2022 118.08 USD 122.07 USD
February 2022 112.69 USD 117.58 USD
January 2022 122.18 USD 127.49 USD
December 2021 130.65 USD 136.32 USD
November 2021 116.65 USD 122.67 USD
October 2021 114.44 USD 120.35 USD
September 2021 112.20 USD 117.99 USD
August 2021 114.74 USD 121.77 USD
July 2021 110.75 USD 117.53 USD
June 2021 110.41 USD 117.17 USD
May 2021 106.77 USD 114.34 USD
April 2021 105.37 USD 112.84 USD
March 2021 94.73 USD 101.45 USD
February 2021 93.56 USD 101.17 USD
January 2021 80.98 USD 87.56 USD
December 2020 78.72 USD 85.12 USD
November 2020 79.67 USD 87.22 USD
October 2020 62.82 USD 68.78 USD
September 2020 67.08 USD 73.44 USD
August 2020 71.44 USD 79.24 USD
July 2020 68.79 USD 76.30 USD
June 2020 76.82 USD 85.21 USD
May 2020 71.18 USD 79.91 USD
April 2020 74.18 USD 83.27 USD
March 2020 66.46 USD 74.61 USD
February 2020 102.59 USD 116.34 USD
January 2020 110.25 USD 125.02 USD
December 2019 113.52 USD 128.73 USD
November 2019 115.51 USD 132.07 USD
October 2019 118.96 USD 136.01 USD
September 2019 119.07 USD 136.14 USD
August 2019 112.13 USD 129.21 USD
July 2019 114.56 USD 132.01 USD
June 2019 111.74 USD 128.76 USD
May 2019 112.60 USD 130.73 USD
April 2019 115.29 USD 133.85 USD
March 2019 118.73 USD 137.85 USD
February 2019 114.19 USD 133.59 USD
January 2019 113.31 USD 132.57 USD
December 2018 100.89 USD 118.04 USD
November 2018 111.95 USD 132.09 USD
October 2018 105.13 USD 124.05 USD
September 2018 107.18 USD 126.47 USD
August 2018 109.81 USD 130.61 USD
July 2018 105.51 USD 125.50 USD
June 2018 106.40 USD 126.55 USD
May 2018 99.13 USD 118.89 USD
April 2018 96.59 USD 115.85 USD
March 2018 96.81 USD 116.11 USD
February 2018 94.19 USD 113.94 USD
January 2018 99.86 USD 120.80 USD
December 2017 109.79 USD 132.81 USD
November 2017 108.47 USD 132.21 USD
October 2017 98.88 USD 120.52 USD
September 2017 101.91 USD 124.21 USD
August 2017 103.31 USD 126.93 USD
July 2017 107.94 USD 132.63 USD
June 2017 102.87 USD 126.39 USD
May 2017 99.11 USD 122.74 USD
April 2017 105.69 USD 130.89 USD
March 2017 107.80 USD 133.50 USD
February 2017 112.77 USD 140.73 USD
January 2017 112.53 USD 140.43 USD
December 2016 113.87 USD 142.11 USD
November 2016 111.72 USD 140.42 USD
October 2016 115.55 USD 145.23 USD
September 2016 122.47 USD 153.93 USD
August 2016 125.71 USD 159.00 USD
July 2016 134.17 USD 169.70 USD
June 2016 130.89 USD 165.55 USD
May 2016 120.40 USD 153.19 USD
April 2016 119.52 USD 152.08 USD
March 2016 122.64 USD 156.05 USD
February 2016 115.65 USD 148.06 USD
January 2016 117.82 USD 150.83 USD
December 2015 114.12 USD 146.10 USD
November 2015 113.73 USD 146.52 USD
October 2015 111.38 USD 143.49 USD
September 2015 105.92 USD 136.45 USD
August 2015 99.50 USD 129.08 USD
July 2015 105.44 USD 136.79 USD
June 2015 98.73 USD 128.09 USD
May 2015 102.98 USD 134.47 USD
April 2015 102.37 USD 133.67 USD
March 2015 112.74 USD 147.21 USD
February 2015 108.11 USD 142.03 USD
January 2015 109.43 USD 143.77 USD
December 2014 101.59 USD 133.46 USD
November 2014 100.34 USD 132.66 USD
October 2014 99.69 USD 131.80 USD
September 2014 89.60 USD 118.46 USD
August 2014 93.70 USD 124.78 USD
July 2014 91.69 USD 122.10 USD
June 2014 90.80 USD 120.92 USD
May 2014 89.17 USD 119.52 USD
April 2014 87.69 USD 117.54 USD
March 2014 85.58 USD 114.72 USD
February 2014 82.46 USD 111.31 USD
January 2014 80.75 USD 109.00 USD
December 2013 75.13 USD 101.41 USD
November 2013 76.10 USD 103.52 USD
October 2013 76.16 USD 103.60 USD
September 2013 74.58 USD 101.45 USD
August 2013 71.01 USD 97.31 USD
July 2013 76.86 USD 105.33 USD
June 2013 75.65 USD 103.68 USD
May 2013 78.08 USD 107.75 USD
April 2013 84.79 USD 117.01 USD
March 2013 78.29 USD 108.04 USD
February 2013 76.43 USD 106.21 USD
January 2013 76.17 USD 105.85 USD
December 2012 74.86 USD 104.02 USD
November 2012 74.35 USD 104.04 USD
October 2012 77.06 USD 107.83 USD
September 2012 75.25 USD 105.30 USD
August 2012 76.59 USD 107.91 USD
July 2012 77.13 USD 108.66 USD
June 2012 73.88 USD 104.09 USD
May 2012 69.28 USD 98.28 USD
April 2012 70.96 USD 100.66 USD
March 2012 68.23 USD 96.79 USD
February 2012 66.74 USD 95.35 USD
January 2012 66.12 USD 94.46 USD
December 2011 63.52 USD 90.75 USD
November 2011 61.43 USD 88.43 USD
October 2011 61.66 USD 88.76 USD
September 2011 57.25 USD 82.41 USD
August 2011 62.39 USD 90.55 USD
July 2011 60.18 USD 87.34 USD
June 2011 58.69 USD 85.18 USD
May 2011 59.89 USD 87.60 USD
April 2011 59.86 USD 87.56 USD
March 2011 55.76 USD 81.56 USD
February 2011 57.08 USD 84.18 USD
January 2011 54.54 USD 80.43 USD
December 2010 52.84 USD 77.93 USD
November 2010 52.03 USD 77.39 USD
October 2010 55.11 USD 81.98 USD
September 2010 54.90 USD 81.66 USD
August 2010 52.88 USD 79.29 USD
July 2010 52.14 USD 78.19 USD
June 2010 46.86 USD 70.27 USD
May 2010 48.71 USD 73.70 USD
April 2010 51.15 USD 77.39 USD
March 2010 48.13 USD 72.81 USD
February 2010 45.16 USD 68.96 USD
January 2010 42.17 USD 64.38 USD
December 2009 44.35 USD 67.72 USD
November 2009 41.72 USD 64.32 USD
October 2009 38.29 USD 59.03 USD
September 2009 39.81 USD 61.37 USD
August 2009 40.05 USD 62.37 USD
July 2009 36.63 USD 57.05 USD
June 2009 33.08 USD 51.52 USD
May 2009 33.39 USD 52.65 USD
April 2009 35.01 USD 55.20 USD
March 2009 29.18 USD 46.00 USD
February 2009 25.69 USD 41.13 USD
January 2009 31.63 USD 50.63 USD
December 2008 38.78 USD 62.08 USD
November 2008 35.72 USD 57.84 USD
October 2008 37.84 USD 61.27 USD
September 2008 52.87 USD 85.60 USD
August 2008 46.51 USD 75.88 USD
July 2008 44.50 USD 72.61 USD
June 2008 42.29 USD 69.00 USD
May 2008 49.01 USD 80.62 USD
April 2008 49.94 USD 82.15 USD
March 2008 47.38 USD 77.95 USD
February 2008 43.21 USD 71.68 USD
January 2008 44.51 USD 73.85 USD
December 2007 49.52 USD 82.15 USD
November 2007 49.78 USD 83.19 USD
October 2007 52.79 USD 88.22 USD
September 2007 53.01 USD 88.60 USD
August 2007 49.95 USD 84.07 USD
July 2007 44.64 USD 75.14 USD
June 2007 45.90 USD 77.26 USD
May 2007 52.27 USD 88.62 USD
April 2007 53.19 USD 90.17 USD
March 2007 53.45 USD 90.62 USD
February 2007 53.04 USD 90.49 USD
January 2007 54.75 USD 93.42 USD
December 2006 49.82 USD 85.00 USD
November 2006 49.58 USD 85.18 USD
October 2006 46.66 USD 80.15 USD
September 2006 43.25 USD 74.30 USD
August 2006 42.79 USD 74.07 USD
July 2006 41.91 USD 72.55 USD
June 2006 40.43 USD 70.00 USD
May 2006 39.18 USD 68.38 USD
April 2006 39.09 USD 68.23 USD
March 2006 43.08 USD 75.20 USD
February 2006 39.51 USD 69.69 USD
January 2006 37.88 USD 66.82 USD
December 2005 34.38 USD 60.65 USD
November 2005 35.38 USD 62.98 USD
October 2005 33.97 USD 60.65 USD
September 2005 34.13 USD 60.93 USD
August 2005 34.36 USD 61.92 USD
July 2005 36.24 USD 65.31 USD
June 2005 32.74 USD 59.00 USD
May 2005 30.35 USD 55.20 USD
April 2005 29.42 USD 53.50 USD
March 2005 26.58 USD 48.35 USD
February 2005 27.32 USD 50.19 USD
January 2005 25.68 USD 47.18 USD
December 2004 28.11 USD 51.65 USD
November 2004 27.03 USD 50.15 USD
October 2004 25.58 USD 47.45 USD
September 2004 23.72 USD 44.00 USD
August 2004 24.18 USD 45.38 USD
July 2004 22.49 USD 42.20 USD
June 2004 22.17 USD 41.59 USD
May 2004 21.02 USD 39.90 USD
April 2004 19.53 USD 37.08 USD
March 2004 24.34 USD 46.20 USD
February 2004 22.07 USD 42.35 USD
January 2004 21.52 USD 41.29 USD
December 2003 20.00 USD 38.39 USD
November 2003 20.23 USD 39.31 USD
October 2003 19.53 USD 37.95 USD
September 2003 18.97 USD 36.86 USD
August 2003 17.76 USD 34.98 USD
July 2003 17.70 USD 34.87 USD
June 2003 16.25 USD 32.00 USD
May 2003 16.50 USD 33.00 USD
April 2003 15.41 USD 30.82 USD
March 2003 15.19 USD 30.37 USD
February 2003 14.43 USD 29.31 USD
January 2003 13.80 USD 28.04 USD
December 2002 13.84 USD 28.12 USD
November 2002 13.20 USD 27.29 USD
October 2002 12.75 USD 26.35 USD
September 2002 13.06 USD 27.00 USD
August 2002 12.83 USD 27.00 USD
July 2002 12.98 USD 27.30 USD
June 2002 13.17 USD 27.71 USD
May 2002 12.79 USD 27.40 USD
April 2002 12.58 USD 26.95 USD
March 2002 11.98 USD 25.67 USD
February 2002 11.53 USD 25.16 USD
January 2002 11.14 USD 24.31 USD
December 2001 10.54 USD 23.00 USD
November 2001 10.04 USD 22.37 USD
October 2001 9.79 USD 21.82 USD
September 2001 9.66 USD 22.00 USD
August 2001 9.99 USD 22.75 USD
July 2001 9.44 USD 21.50 USD
June 2001 9.11 USD 20.74 USD
May 2001 8.95 USD 20.85 USD
April 2001 8.37 USD 19.50 USD
March 2001 8.40 USD 19.56 USD
February 2001 8.30 USD 19.80 USD
January 2001 8.27 USD 19.72 USD
December 2000 7.97 USD 19.00 USD
November 2000 7.88 USD 19.25 USD
October 2000 7.88 USD 19.25 USD
September 2000 7.83 USD 19.13 USD
August 2000 7.99 USD 20.00 USD
July 2000 8.54 USD 21.38 USD
June 2000 8.00 USD 20.02 USD
May 2000 8.58 USD 21.94 USD
April 2000 8.31 USD 21.25 USD
March 2000 7.56 USD 19.31 USD
February 2000 7.36 USD 19.25 USD
January 2000 7.62 USD 19.94 USD
December 1999 7.19 USD 18.81 USD
November 1999 6.72 USD 18.00 USD
October 1999 6.79 USD 18.19 USD
September 1999 7.64 USD 20.94 USD
August 1999 7.98 USD 21.88 USD
July 1999 8.26 USD 22.63 USD
June 1999 8.37 USD 22.94 USD
May 1999 8.28 USD 23.13 USD
April 1999 8.55 USD 23.88 USD
March 1999 7.59 USD 21.19 USD
February 1999 7.74 USD 22.06 USD
January 1999 8.07 USD 23.00 USD
December 1998 8.29 USD 23.63 USD
November 1998 8.24 USD 23.94 USD
October 1998 7.79 USD 22.63 USD
September 1998 7.79 USD 22.63 USD
August 1998 6.80 USD 20.13 USD
July 1998 7.90 USD 23.38 USD
June 1998 8.13 USD 24.06 USD
May 1998 8.21 USD 24.75 USD
April 1998 8.07 USD 24.31 USD
March 1998 8.15 USD 24.56 USD
February 1998 8.07 USD 24.75 USD
January 1998 8.07 USD 24.75 USD
December 1997 8.40 USD 25.75 USD
November 1997 8.07 USD 25.19 USD
October 1997 8.11 USD 25.31 USD
September 1997 8.07 USD 25.19 USD
August 1997 7.94 USD 25.19 USD
July 1997 8.35 USD 26.50 USD
June 1997 8.51 USD 27.00 USD
May 1997 8.11 USD 26.13 USD
April 1997 7.99 USD 25.75 USD
March 1997 7.99 USD 25.75 USD
February 1997 8.22 USD 26.88 USD
January 1997 8.64 USD 28.25 USD
December 1996 8.29 USD 27.13 USD
November 1996 7.83 USD 26.00 USD
October 1996 7.11 USD 23.63 USD
September 1996 7.07 USD 23.50 USD
August 1996 6.95 USD 23.50 USD
July 1996 6.62 USD 22.38 USD
June 1996 6.66 USD 22.50 USD
May 1996 6.28 USD 21.63 USD
April 1996 6.32 USD 21.75 USD
March 1996 6.46 USD 22.25 USD
February 1996 6.42 USD 22.50 USD
January 1996 6.10 USD 21.38 USD
December 1995 6.49 USD 22.75 USD
November 1995 6.17 USD 22.00 USD
October 1995 5.68 USD 20.25 USD
September 1995 6.55 USD 23.38 USD
August 1995 6.02 USD 21.88 USD
July 1995 5.99 USD 21.75 USD
June 1995 5.96 USD 21.63 USD
May 1995 5.75 USD 21.25 USD
April 1995 5.48 USD 20.25 USD
March 1995 5.75 USD 21.25 USD
February 1995 5.61 USD 21.13 USD
January 1995 5.54 USD 20.88 USD
December 1994 5.47 USD 20.63 USD
November 1994 5.47 USD 21.00 USD
October 1994 5.57 USD 21.38 USD
September 1994 5.57 USD 21.38 USD
August 1994 5.99 USD 23.38 USD
July 1994 6.37 USD 24.88 USD
June 1994 6.56 USD 25.63 USD
May 1994 6.34 USD 25.13 USD
April 1994 6.21 USD 24.63 USD
March 1994 6.21 USD 24.63 USD
February 1994 6.93 USD 27.88 USD
January 1994 6.00 USD 24.13 USD
December 1993 6.22 USD 25.00 USD
November 1993 6.46 USD 26.38 USD
October 1993 6.67 USD 27.25 USD
September 1993 7.31 USD 29.88 USD
August 1993 6.64 USD 27.50 USD
July 1993 6.55 USD 27.13 USD
June 1993 6.46 USD 26.75 USD
May 1993 6.46 USD 27.13 USD
April 1993 6.49 USD 27.25 USD
March 1993 6.58 USD 27.63 USD
February 1993 6.31 USD 26.88 USD
January 1993 5.78 USD 24.63 USD
December 1992 5.87 USD 25.00 USD
November 1992 5.29 USD 22.88 USD
October 1992 5.64 USD 24.38 USD
September 1992 5.72 USD 24.75 USD
August 1992 5.15 USD 22.63 USD
July 1992 5.06 USD 22.25 USD
June 1992 4.86 USD 21.38 USD
May 1992 4.72 USD 21.13 USD
April 1992 4.75 USD 21.25 USD
March 1992 4.78 USD 21.38 USD
February 1992 4.61 USD 21.00 USD
January 1992 4.56 USD 20.75 USD
December 1991 4.14 USD 18.88 USD
November 1991 3.84 USD 17.50 USD
October 1991 4.09 USD 19.00 USD
September 1991 4.19 USD 19.50 USD
August 1991 4.06 USD 19.25 USD
July 1991 4.22 USD 20.00 USD
June 1991 3.98 USD 18.88 USD
May 1991 4.08 USD 19.75 USD
April 1991 3.93 USD 19.00 USD
March 1991 3.75 USD 18.13 USD
February 1991 3.31 USD 16.38 USD
January 1991 3.49 USD 17.25 USD
December 1990 2.91 USD 14.38 USD
November 1990 3.06 USD 15.50 USD
October 1990 2.57 USD 13.00 USD
September 1990 2.89 USD 14.63 USD
August 1990 3.43 USD 17.75 USD
July 1990 3.89 USD 20.13 USD
June 1990 3.94 USD 20.38 USD
May 1990 3.85 USD 20.25 USD
April 1990 3.80 USD 20.00 USD
March 1990 4.02 USD 21.13 USD
February 1990 3.72 USD 19.88 USD
January 1990 3.90 USD 20.88 USD
December 1989 4.11 USD 22.00 USD
November 1989 4.16 USD 22.63 USD
October 1989 4.32 USD 23.50 USD
September 1989 4.42 USD 24.00 USD
August 1989 4.60 USD 25.38 USD
July 1989 4.58 USD 25.25 USD
June 1989 4.44 USD 24.50 USD
May 1989 4.25 USD 23.75 USD
April 1989 4.23 USD 23.63 USD
March 1989 4.07 USD 22.75 USD
February 1989 4.03 USD 22.88 USD
January 1989 3.90 USD 22.13 USD
December 1988 3.72 USD 21.13 USD
November 1988 3.56 USD 20.50 USD
October 1988 3.56 USD 20.50 USD
September 1988 3.58 USD 20.63 USD
August 1988 3.54 USD 20.75 USD
July 1988 3.50 USD 20.50 USD
June 1988 3.56 USD 20.88 USD
May 1988 3.47 USD 20.63 USD
April 1988 3.53 USD 21.00 USD
March 1988 3.39 USD 20.13 USD
February 1988 3.48 USD 21.00 USD
January 1988 3.23 USD 19.50 USD
December 1987 3.30 USD 19.88 USD
November 1987 3.00 USD 18.38 USD
October 1987 3.63 USD 22.25 USD
September 1987 3.63 USD 22.25 USD
August 1987 3.59 USD 22.00 USD
July 1987 3.61 USD 22.13 USD
June 1987 3.80 USD 23.25 USD
May 1987 3.57 USD 21.88 USD
April 1987 3.80 USD 23.25 USD
March 1987 3.84 USD 23.50 USD
February 1987 3.90 USD 23.88 USD
January 1987 3.74 USD 22.88 USD
December 1986 3.25 USD 19.88 USD
November 1986 3.14 USD 19.25 USD
October 1986 3.27 USD 20.00 USD
September 1986 3.21 USD 19.63 USD
August 1986 3.61 USD 22.13 USD
July 1986 3.39 USD 20.75 USD
June 1986 3.27 USD 20.00 USD
May 1986 3.02 USD 18.50 USD
April 1986 3.06 USD 18.75 USD
March 1986 3.18 USD 19.50 USD
February 1986 2.92 USD 17.88 USD
January 1986 2.84 USD 17.38 USD
December 1985 2.76 USD 16.88 USD
November 1985 2.67 USD 16.38 USD
October 1985 2.68 USD 16.42 USD
September 1985 2.46 USD 15.08 USD
August 1985 2.49 USD 15.25 USD
July 1985 2.42 USD 14.83 USD
June 1985 2.34 USD 14.33 USD
May 1985 2.31 USD 14.17 USD
April 1985 2.31 USD 14.17 USD
March 1985 2.40 USD 14.67 USD
February 1985 2.35 USD 14.42 USD
January 1985 2.34 USD 14.33 USD
December 1984 2.20 USD 13.50 USD
November 1984 2.12 USD 13.00 USD
October 1984 2.18 USD 13.33 USD
September 1984 2.18 USD 13.33 USD
August 1984 1.99 USD 12.17 USD
July 1984 1.86 USD 11.42 USD
June 1984 1.93 USD 11.83 USD
May 1984 1.91 USD 11.67 USD
April 1984 1.93 USD 11.83 USD
March 1984 1.88 USD 11.50 USD
February 1984 1.93 USD 11.83 USD
January 1984 1.92 USD 11.75 USD
December 1983 1.89 USD 11.58 USD
November 1983 1.93 USD 11.83 USD
October 1983 1.88 USD 11.50 USD
September 1983 1.84 USD 11.25 USD
August 1983 1.84 USD 11.25 USD
July 1983 1.76 USD 10.75 USD
June 1983 1.80 USD 11.00 USD
May 1983 1.61 USD 9.83 USD
April 1983 1.63 USD 10.00 USD
March 1983 1.55 USD 9.50 USD
February 1983 1.51 USD 9.25 USD
January 1983 1.46 USD 8.92 USD
December 1982 1.47 USD 9.00 USD
November 1982 1.48 USD 9.08 USD
October 1982 1.39 USD 8.50 USD
September 1982 1.31 USD 8.00 USD
August 1982 1.21 USD 7.42 USD
July 1982 1.20 USD 7.33 USD
June 1982 1.12 USD 6.83 USD
May 1982 1.14 USD 6.96 USD
April 1982 1.12 USD 6.83 USD
March 1982 1.10 USD 6.75 USD
February 1982 1.08 USD 6.63 USD
January 1982 1.16 USD 7.08 USD
December 1981 1.09 USD 6.67 USD
November 1981 1.12 USD 6.88 USD
October 1981 1.10 USD 6.71 USD
September 1981 0.99 USD 6.04 USD
August 1981 1.03 USD 6.33 USD
July 1981 1.15 USD 7.04 USD
June 1981 1.27 USD 7.75 USD
May 1981 1.09 USD 6.67 USD
April 1981 1.30 USD 7.96 USD
March 1981 1.25 USD 7.67 USD
February 1981 1.22 USD 7.50 USD
January 1981 1.18 USD 7.25 USD
December 1980 1.16 USD 7.13 USD
November 1980 1.22 USD 7.46 USD
October 1980 1.05 USD 6.42 USD
September 1980 0.97 USD 5.96 USD
August 1980 0.99 USD 6.08 USD
July 1980 1.08 USD 6.63 USD
June 1980 1.02 USD 6.25 USD
May 1980 0.97 USD 5.92 USD
April 1980 0.98 USD 6.00 USD
March 1980 0.95 USD 5.83 USD
February 1980 1.05 USD 6.46 USD
January 1980 0.94 USD 5.75 USD
December 1979 0.82 USD 5.00 USD
November 1979 0.81 USD 4.96 USD
October 1979 0.76 USD 4.67 USD
September 1979 0.93 USD 5.67 USD
August 1979 0.95 USD 5.83 USD
July 1979 0.88 USD 5.42 USD
June 1979 0.89 USD 5.46 USD
May 1979 0.88 USD 5.38 USD
April 1979 0.88 USD 5.42 USD
March 1979 0.89 USD 5.46 USD
February 1979 0.83 USD 5.08 USD
January 1979 0.84 USD 5.17 USD
December 1978 0.81 USD 4.96 USD
November 1978 0.90 USD 5.50 USD
October 1978 0.86 USD 5.25 USD
September 1978 0.99 USD 6.08 USD
August 1978 0.95 USD 5.83 USD
July 1978 0.93 USD 5.67 USD
June 1978 0.90 USD 5.50 USD
May 1978 0.91 USD 5.58 USD
April 1978 0.90 USD 5.50 USD
March 1978 0.94 USD 5.75 USD
February 1978 0.86 USD 5.25 USD
January 1978 0.82 USD 5.00 USD
December 1977 0.88 USD 5.42 USD
November 1977 0.83 USD 5.08 USD
October 1977 0.79 USD 4.83 USD
September 1977 0.79 USD 4.83 USD
August 1977 0.79 USD 4.83 USD
July 1977 0.77 USD 4.71 USD
June 1977 0.78 USD 4.79 USD
May 1977 0.76 USD 4.67 USD
April 1977 0.75 USD 4.58 USD
March 1977 0.77 USD 4.71 USD
February 1977 0.78 USD 4.79 USD
January 1977 0.78 USD 4.75 USD
December 1976 0.71 USD 4.38 USD
November 1976 0.71 USD 4.38 USD
October 1976 0.76 USD 4.63 USD
September 1976 0.73 USD 4.50 USD
August 1976 0.68 USD 4.17 USD
July 1976 0.68 USD 4.17 USD
June 1976 0.67 USD 4.13 USD
May 1976 0.68 USD 4.17 USD
April 1976 0.70 USD 4.29 USD
March 1976 0.69 USD 4.25 USD
February 1976 0.70 USD 4.29 USD
January 1976 0.68 USD 4.17 USD
December 1975 0.60 USD 3.67 USD
November 1975 0.59 USD 3.58 USD
October 1975 0.56 USD 3.42 USD
September 1975 0.56 USD 3.42 USD
August 1975 0.58 USD 3.54 USD
July 1975 0.61 USD 3.71 USD
June 1975 0.61 USD 3.75 USD
May 1975 0.63 USD 3.83 USD
April 1975 0.56 USD 3.42 USD
March 1975 0.54 USD 3.29 USD
February 1975 0.51 USD 3.13 USD
January 1975 0.46 USD 2.83 USD
December 1974 0.38 USD 2.33 USD
November 1974 0.37 USD 2.29 USD
October 1974 0.37 USD 2.29 USD
September 1974 0.37 USD 2.29 USD
August 1974 0.38 USD 2.33 USD
July 1974 0.43 USD 2.63 USD
June 1974 0.41 USD 2.50 USD
May 1974 0.46 USD 2.83 USD
April 1974 0.48 USD 2.96 USD
March 1974 0.47 USD 2.88 USD
February 1974 0.47 USD 2.88 USD
January 1974 0.50 USD 3.08 USD
December 1973 0.50 USD 3.08 USD
November 1973 0.49 USD 3.00 USD
October 1973 0.54 USD 3.33 USD
September 1973 0.57 USD 3.50 USD
August 1973 0.52 USD 3.17 USD
July 1973 0.54 USD 3.33 USD
June 1973 0.56 USD 3.46 USD
May 1973 0.56 USD 3.46 USD

FRT

List: Champions

Price: 111.50USD

52 week range price:
86.43
140.51

Dividend Yield: 3.95%

5-year range yield:
3.04%
5.79%

Forward Dividend Yield: 3.87%

Payout Ratio: 255.62%

Payout Ratio Range:
90.26%
277.12%

Dividend Per Share: 4.32 USD

Earnings Per Share: 1.69 USD

P/E Ratio: 66.17

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Retail

Volume: 390540

Ebitda: 127.4 million

Market Capitalization: 8.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 1.27%

DGR5: 1.66%

DGR10: 2.11%

DGR20: 4.41%

Links: