Federal Realty Investment Trust - Price History
Monthly price history for FRT (Federal Realty Investment Trust)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 101.73 USD | 101.73 USD |
February 2024 | 101.06 USD | 101.06 USD |
January 2024 | 101.73 USD | 101.73 USD |
December 2023 | 103.05 USD | 103.05 USD |
November 2023 | 94.60 USD | 95.59 USD |
October 2023 | 90.25 USD | 91.19 USD |
September 2023 | 89.69 USD | 90.63 USD |
August 2023 | 95.84 USD | 97.94 USD |
July 2023 | 99.35 USD | 101.52 USD |
June 2023 | 94.70 USD | 96.77 USD |
May 2023 | 85.32 USD | 88.20 USD |
April 2023 | 95.67 USD | 98.89 USD |
March 2023 | 95.61 USD | 98.83 USD |
February 2023 | 102.21 USD | 106.78 USD |
January 2023 | 106.75 USD | 111.53 USD |
December 2022 | 96.71 USD | 101.04 USD |
November 2022 | 105.22 USD | 111.10 USD |
October 2022 | 93.74 USD | 98.98 USD |
September 2022 | 85.35 USD | 90.12 USD |
August 2022 | 94.83 USD | 101.27 USD |
July 2022 | 98.90 USD | 105.61 USD |
June 2022 | 89.66 USD | 95.74 USD |
May 2022 | 106.45 USD | 114.97 USD |
April 2022 | 108.38 USD | 117.06 USD |
March 2022 | 113.02 USD | 122.07 USD |
February 2022 | 107.86 USD | 117.58 USD |
January 2022 | 116.95 USD | 127.49 USD |
December 2021 | 125.05 USD | 136.32 USD |
November 2021 | 111.65 USD | 122.67 USD |
October 2021 | 109.54 USD | 120.35 USD |
September 2021 | 107.39 USD | 117.99 USD |
August 2021 | 109.83 USD | 121.77 USD |
July 2021 | 106.01 USD | 117.53 USD |
June 2021 | 105.68 USD | 117.17 USD |
May 2021 | 102.20 USD | 114.34 USD |
April 2021 | 100.86 USD | 112.84 USD |
March 2021 | 90.68 USD | 101.45 USD |
February 2021 | 89.56 USD | 101.17 USD |
January 2021 | 77.51 USD | 87.56 USD |
December 2020 | 75.35 USD | 85.12 USD |
November 2020 | 76.26 USD | 87.22 USD |
October 2020 | 60.13 USD | 68.78 USD |
September 2020 | 64.21 USD | 73.44 USD |
August 2020 | 68.38 USD | 79.24 USD |
July 2020 | 65.84 USD | 76.30 USD |
June 2020 | 73.53 USD | 85.21 USD |
May 2020 | 68.14 USD | 79.91 USD |
April 2020 | 71.00 USD | 83.27 USD |
March 2020 | 63.62 USD | 74.61 USD |
February 2020 | 98.20 USD | 116.34 USD |
January 2020 | 105.53 USD | 125.02 USD |
December 2019 | 108.66 USD | 128.73 USD |
November 2019 | 110.57 USD | 132.07 USD |
October 2019 | 113.87 USD | 136.01 USD |
September 2019 | 113.97 USD | 136.14 USD |
August 2019 | 107.33 USD | 129.21 USD |
July 2019 | 109.66 USD | 132.01 USD |
June 2019 | 106.96 USD | 128.76 USD |
May 2019 | 107.78 USD | 130.73 USD |
April 2019 | 110.35 USD | 133.85 USD |
March 2019 | 113.65 USD | 137.85 USD |
February 2019 | 109.30 USD | 133.59 USD |
January 2019 | 108.46 USD | 132.57 USD |
December 2018 | 96.58 USD | 118.04 USD |
November 2018 | 107.15 USD | 132.09 USD |
October 2018 | 100.63 USD | 124.05 USD |
September 2018 | 102.60 USD | 126.47 USD |
August 2018 | 105.11 USD | 130.61 USD |
July 2018 | 101.00 USD | 125.50 USD |
June 2018 | 101.84 USD | 126.55 USD |
May 2018 | 94.88 USD | 118.89 USD |
April 2018 | 92.46 USD | 115.85 USD |
March 2018 | 92.66 USD | 116.11 USD |
February 2018 | 90.16 USD | 113.94 USD |
January 2018 | 95.58 USD | 120.80 USD |
December 2017 | 105.09 USD | 132.81 USD |
November 2017 | 103.83 USD | 132.21 USD |
October 2017 | 94.65 USD | 120.52 USD |
September 2017 | 97.55 USD | 124.21 USD |
August 2017 | 98.88 USD | 126.93 USD |
July 2017 | 103.32 USD | 132.63 USD |
June 2017 | 98.46 USD | 126.39 USD |
May 2017 | 94.87 USD | 122.74 USD |
April 2017 | 101.17 USD | 130.89 USD |
March 2017 | 103.19 USD | 133.50 USD |
February 2017 | 107.94 USD | 140.73 USD |
January 2017 | 107.71 USD | 140.43 USD |
December 2016 | 109.00 USD | 142.11 USD |
November 2016 | 106.94 USD | 140.42 USD |
October 2016 | 110.61 USD | 145.23 USD |
September 2016 | 117.23 USD | 153.93 USD |
August 2016 | 120.33 USD | 159.00 USD |
July 2016 | 128.43 USD | 169.70 USD |
June 2016 | 125.29 USD | 165.55 USD |
May 2016 | 115.24 USD | 153.19 USD |
April 2016 | 114.41 USD | 152.08 USD |
March 2016 | 117.39 USD | 156.05 USD |
February 2016 | 110.70 USD | 148.06 USD |
January 2016 | 112.77 USD | 150.83 USD |
December 2015 | 109.24 USD | 146.10 USD |
November 2015 | 108.87 USD | 146.52 USD |
October 2015 | 106.61 USD | 143.49 USD |
September 2015 | 101.38 USD | 136.45 USD |
August 2015 | 95.24 USD | 129.08 USD |
July 2015 | 100.93 USD | 136.79 USD |
June 2015 | 94.51 USD | 128.09 USD |
May 2015 | 98.57 USD | 134.47 USD |
April 2015 | 97.98 USD | 133.67 USD |
March 2015 | 107.91 USD | 147.21 USD |
February 2015 | 103.48 USD | 142.03 USD |
January 2015 | 104.75 USD | 143.77 USD |
December 2014 | 97.24 USD | 133.46 USD |
November 2014 | 96.04 USD | 132.66 USD |
October 2014 | 95.42 USD | 131.80 USD |
September 2014 | 85.76 USD | 118.46 USD |
August 2014 | 89.69 USD | 124.78 USD |
July 2014 | 87.76 USD | 122.10 USD |
June 2014 | 86.91 USD | 120.92 USD |
May 2014 | 85.35 USD | 119.52 USD |
April 2014 | 83.93 USD | 117.54 USD |
March 2014 | 81.92 USD | 114.72 USD |
February 2014 | 78.93 USD | 111.31 USD |
January 2014 | 77.29 USD | 109.00 USD |
December 2013 | 71.91 USD | 101.41 USD |
November 2013 | 72.85 USD | 103.52 USD |
October 2013 | 72.90 USD | 103.60 USD |
September 2013 | 71.39 USD | 101.45 USD |
August 2013 | 67.97 USD | 97.31 USD |
July 2013 | 73.57 USD | 105.33 USD |
June 2013 | 72.42 USD | 103.68 USD |
May 2013 | 74.74 USD | 107.75 USD |
April 2013 | 81.16 USD | 117.01 USD |
March 2013 | 74.94 USD | 108.04 USD |
February 2013 | 73.16 USD | 106.21 USD |
January 2013 | 72.91 USD | 105.85 USD |
December 2012 | 71.65 USD | 104.02 USD |
November 2012 | 71.17 USD | 104.04 USD |
October 2012 | 73.76 USD | 107.83 USD |
September 2012 | 72.03 USD | 105.30 USD |
August 2012 | 73.31 USD | 107.91 USD |
July 2012 | 73.82 USD | 108.66 USD |
June 2012 | 70.72 USD | 104.09 USD |
May 2012 | 66.32 USD | 98.28 USD |
April 2012 | 67.93 USD | 100.66 USD |
March 2012 | 65.31 USD | 96.79 USD |
February 2012 | 63.89 USD | 95.35 USD |
January 2012 | 63.29 USD | 94.46 USD |
December 2011 | 60.80 USD | 90.75 USD |
November 2011 | 58.80 USD | 88.43 USD |
October 2011 | 59.02 USD | 88.76 USD |
September 2011 | 54.80 USD | 82.41 USD |
August 2011 | 59.72 USD | 90.55 USD |
July 2011 | 57.61 USD | 87.34 USD |
June 2011 | 56.18 USD | 85.18 USD |
May 2011 | 57.33 USD | 87.60 USD |
April 2011 | 57.30 USD | 87.56 USD |
March 2011 | 53.38 USD | 81.56 USD |
February 2011 | 54.64 USD | 84.18 USD |
January 2011 | 52.20 USD | 80.43 USD |
December 2010 | 50.58 USD | 77.93 USD |
November 2010 | 49.80 USD | 77.39 USD |
October 2010 | 52.75 USD | 81.98 USD |
September 2010 | 52.55 USD | 81.66 USD |
August 2010 | 50.61 USD | 79.29 USD |
July 2010 | 49.91 USD | 78.19 USD |
June 2010 | 44.86 USD | 70.27 USD |
May 2010 | 46.63 USD | 73.70 USD |
April 2010 | 48.96 USD | 77.39 USD |
March 2010 | 46.07 USD | 72.81 USD |
February 2010 | 43.23 USD | 68.96 USD |
January 2010 | 40.36 USD | 64.38 USD |
December 2009 | 42.45 USD | 67.72 USD |
November 2009 | 39.94 USD | 64.32 USD |
October 2009 | 36.65 USD | 59.03 USD |
September 2009 | 38.11 USD | 61.37 USD |
August 2009 | 38.34 USD | 62.37 USD |
July 2009 | 35.07 USD | 57.05 USD |
June 2009 | 31.67 USD | 51.52 USD |
May 2009 | 31.96 USD | 52.65 USD |
April 2009 | 33.51 USD | 55.20 USD |
March 2009 | 27.93 USD | 46.00 USD |
February 2009 | 24.59 USD | 41.13 USD |
January 2009 | 30.28 USD | 50.63 USD |
December 2008 | 37.12 USD | 62.08 USD |
November 2008 | 34.20 USD | 57.84 USD |
October 2008 | 36.22 USD | 61.27 USD |
September 2008 | 50.61 USD | 85.60 USD |
August 2008 | 44.52 USD | 75.88 USD |
July 2008 | 42.60 USD | 72.61 USD |
June 2008 | 40.48 USD | 69.00 USD |
May 2008 | 46.91 USD | 80.62 USD |
April 2008 | 47.80 USD | 82.15 USD |
March 2008 | 45.36 USD | 77.95 USD |
February 2008 | 41.36 USD | 71.68 USD |
January 2008 | 42.61 USD | 73.85 USD |
December 2007 | 47.40 USD | 82.15 USD |
November 2007 | 47.65 USD | 83.19 USD |
October 2007 | 50.53 USD | 88.22 USD |
September 2007 | 50.74 USD | 88.60 USD |
August 2007 | 47.81 USD | 84.07 USD |
July 2007 | 42.73 USD | 75.14 USD |
June 2007 | 43.94 USD | 77.26 USD |
May 2007 | 50.04 USD | 88.62 USD |
April 2007 | 50.91 USD | 90.17 USD |
March 2007 | 51.17 USD | 90.62 USD |
February 2007 | 50.77 USD | 90.49 USD |
January 2007 | 52.41 USD | 93.42 USD |
December 2006 | 47.69 USD | 85.00 USD |
November 2006 | 47.46 USD | 85.18 USD |
October 2006 | 44.66 USD | 80.15 USD |
September 2006 | 41.40 USD | 74.30 USD |
August 2006 | 40.95 USD | 74.07 USD |
July 2006 | 40.11 USD | 72.55 USD |
June 2006 | 38.70 USD | 70.00 USD |
May 2006 | 37.50 USD | 68.38 USD |
April 2006 | 37.42 USD | 68.23 USD |
March 2006 | 41.24 USD | 75.20 USD |
February 2006 | 37.82 USD | 69.69 USD |
January 2006 | 36.26 USD | 66.82 USD |
December 2005 | 32.91 USD | 60.65 USD |
November 2005 | 33.87 USD | 62.98 USD |
October 2005 | 32.52 USD | 60.65 USD |
September 2005 | 32.67 USD | 60.93 USD |
August 2005 | 32.89 USD | 61.92 USD |
July 2005 | 34.69 USD | 65.31 USD |
June 2005 | 31.34 USD | 59.00 USD |
May 2005 | 29.06 USD | 55.20 USD |
April 2005 | 28.16 USD | 53.50 USD |
March 2005 | 25.45 USD | 48.35 USD |
February 2005 | 26.15 USD | 50.19 USD |
January 2005 | 24.58 USD | 47.18 USD |
December 2004 | 26.91 USD | 51.65 USD |
November 2004 | 25.88 USD | 50.15 USD |
October 2004 | 24.49 USD | 47.45 USD |
September 2004 | 22.71 USD | 44.00 USD |
August 2004 | 23.16 USD | 45.38 USD |
July 2004 | 21.53 USD | 42.20 USD |
June 2004 | 21.22 USD | 41.59 USD |
May 2004 | 20.13 USD | 39.90 USD |
April 2004 | 18.71 USD | 37.08 USD |
March 2004 | 23.31 USD | 46.20 USD |
February 2004 | 21.13 USD | 42.35 USD |
January 2004 | 20.60 USD | 41.29 USD |
December 2003 | 19.16 USD | 38.39 USD |
November 2003 | 19.37 USD | 39.31 USD |
October 2003 | 18.70 USD | 37.95 USD |
September 2003 | 18.17 USD | 36.86 USD |
August 2003 | 17.01 USD | 34.98 USD |
July 2003 | 16.96 USD | 34.87 USD |
June 2003 | 15.56 USD | 32.00 USD |
May 2003 | 15.81 USD | 33.00 USD |
April 2003 | 14.77 USD | 30.82 USD |
March 2003 | 14.55 USD | 30.37 USD |
February 2003 | 13.82 USD | 29.31 USD |
January 2003 | 13.22 USD | 28.04 USD |
December 2002 | 13.26 USD | 28.12 USD |
November 2002 | 12.65 USD | 27.29 USD |
October 2002 | 12.22 USD | 26.35 USD |
September 2002 | 12.52 USD | 27.00 USD |
August 2002 | 12.30 USD | 27.00 USD |
July 2002 | 12.43 USD | 27.30 USD |
June 2002 | 12.62 USD | 27.71 USD |
May 2002 | 12.26 USD | 27.40 USD |
April 2002 | 12.06 USD | 26.95 USD |
March 2002 | 11.48 USD | 25.67 USD |
February 2002 | 11.05 USD | 25.16 USD |
January 2002 | 10.67 USD | 24.31 USD |
December 2001 | 10.10 USD | 23.00 USD |
November 2001 | 9.62 USD | 22.37 USD |
October 2001 | 9.39 USD | 21.82 USD |
September 2001 | 9.26 USD | 22.00 USD |
August 2001 | 9.58 USD | 22.75 USD |
July 2001 | 9.05 USD | 21.50 USD |
June 2001 | 8.73 USD | 20.74 USD |
May 2001 | 8.59 USD | 20.85 USD |
April 2001 | 8.03 USD | 19.50 USD |
March 2001 | 8.05 USD | 19.56 USD |
February 2001 | 7.96 USD | 19.80 USD |
January 2001 | 7.93 USD | 19.72 USD |
December 2000 | 7.64 USD | 19.00 USD |
November 2000 | 7.56 USD | 19.25 USD |
October 2000 | 7.56 USD | 19.25 USD |
September 2000 | 7.51 USD | 19.13 USD |
August 2000 | 7.67 USD | 20.00 USD |
July 2000 | 8.19 USD | 21.38 USD |
June 2000 | 7.67 USD | 20.02 USD |
May 2000 | 8.23 USD | 21.94 USD |
April 2000 | 7.98 USD | 21.25 USD |
March 2000 | 7.25 USD | 19.31 USD |
February 2000 | 7.06 USD | 19.25 USD |
January 2000 | 7.31 USD | 19.94 USD |
December 1999 | 6.90 USD | 18.81 USD |
November 1999 | 6.45 USD | 18.00 USD |
October 1999 | 6.51 USD | 18.19 USD |
September 1999 | 7.33 USD | 20.94 USD |
August 1999 | 7.66 USD | 21.88 USD |
July 1999 | 7.92 USD | 22.63 USD |
June 1999 | 8.03 USD | 22.94 USD |
May 1999 | 7.95 USD | 23.13 USD |
April 1999 | 8.21 USD | 23.88 USD |
March 1999 | 7.28 USD | 21.19 USD |
February 1999 | 7.42 USD | 22.06 USD |
January 1999 | 7.74 USD | 23.00 USD |
December 1998 | 7.95 USD | 23.63 USD |
November 1998 | 7.91 USD | 23.94 USD |
October 1998 | 7.47 USD | 22.63 USD |
September 1998 | 7.47 USD | 22.63 USD |
August 1998 | 6.52 USD | 20.13 USD |
July 1998 | 7.58 USD | 23.38 USD |
June 1998 | 7.80 USD | 24.06 USD |
May 1998 | 7.88 USD | 24.75 USD |
April 1998 | 7.74 USD | 24.31 USD |
March 1998 | 7.82 USD | 24.56 USD |
February 1998 | 7.74 USD | 24.75 USD |
January 1998 | 7.74 USD | 24.75 USD |
December 1997 | 8.06 USD | 25.75 USD |
November 1997 | 7.75 USD | 25.19 USD |
October 1997 | 7.78 USD | 25.31 USD |
September 1997 | 7.75 USD | 25.19 USD |
August 1997 | 7.62 USD | 25.19 USD |
July 1997 | 8.01 USD | 26.50 USD |
June 1997 | 8.16 USD | 27.00 USD |
May 1997 | 7.78 USD | 26.13 USD |
April 1997 | 7.67 USD | 25.75 USD |
March 1997 | 7.67 USD | 25.75 USD |
February 1997 | 7.88 USD | 26.88 USD |
January 1997 | 8.29 USD | 28.25 USD |
December 1996 | 7.96 USD | 27.13 USD |
November 1996 | 7.51 USD | 26.00 USD |
October 1996 | 6.82 USD | 23.63 USD |
September 1996 | 6.79 USD | 23.50 USD |
August 1996 | 6.67 USD | 23.50 USD |
July 1996 | 6.35 USD | 22.38 USD |
June 1996 | 6.39 USD | 22.50 USD |
May 1996 | 6.03 USD | 21.63 USD |
April 1996 | 6.06 USD | 21.75 USD |
March 1996 | 6.20 USD | 22.25 USD |
February 1996 | 6.16 USD | 22.50 USD |
January 1996 | 5.85 USD | 21.38 USD |
December 1995 | 6.23 USD | 22.75 USD |
November 1995 | 5.92 USD | 22.00 USD |
October 1995 | 5.45 USD | 20.25 USD |
September 1995 | 6.29 USD | 23.38 USD |
August 1995 | 5.78 USD | 21.88 USD |
July 1995 | 5.75 USD | 21.75 USD |
June 1995 | 5.71 USD | 21.63 USD |
May 1995 | 5.51 USD | 21.25 USD |
April 1995 | 5.25 USD | 20.25 USD |
March 1995 | 5.51 USD | 21.25 USD |
February 1995 | 5.38 USD | 21.13 USD |
January 1995 | 5.32 USD | 20.88 USD |
December 1994 | 5.25 USD | 20.63 USD |
November 1994 | 5.25 USD | 21.00 USD |
October 1994 | 5.35 USD | 21.38 USD |
September 1994 | 5.35 USD | 21.38 USD |
August 1994 | 5.74 USD | 23.38 USD |
July 1994 | 6.11 USD | 24.88 USD |
June 1994 | 6.30 USD | 25.63 USD |
May 1994 | 6.08 USD | 25.13 USD |
April 1994 | 5.96 USD | 24.63 USD |
March 1994 | 5.96 USD | 24.63 USD |
February 1994 | 6.65 USD | 27.88 USD |
January 1994 | 5.76 USD | 24.13 USD |
December 1993 | 5.96 USD | 25.00 USD |
November 1993 | 6.20 USD | 26.38 USD |
October 1993 | 6.40 USD | 27.25 USD |
September 1993 | 7.02 USD | 29.88 USD |
August 1993 | 6.38 USD | 27.50 USD |
July 1993 | 6.29 USD | 27.13 USD |
June 1993 | 6.20 USD | 26.75 USD |
May 1993 | 6.20 USD | 27.13 USD |
April 1993 | 6.23 USD | 27.25 USD |
March 1993 | 6.31 USD | 27.63 USD |
February 1993 | 6.05 USD | 26.88 USD |
January 1993 | 5.55 USD | 24.63 USD |
December 1992 | 5.63 USD | 25.00 USD |
November 1992 | 5.07 USD | 22.88 USD |
October 1992 | 5.40 USD | 24.38 USD |
September 1992 | 5.49 USD | 24.75 USD |
August 1992 | 4.93 USD | 22.63 USD |
July 1992 | 4.85 USD | 22.25 USD |
June 1992 | 4.66 USD | 21.38 USD |
May 1992 | 4.53 USD | 21.13 USD |
April 1992 | 4.55 USD | 21.25 USD |
March 1992 | 4.58 USD | 21.38 USD |
February 1992 | 4.42 USD | 21.00 USD |
January 1992 | 4.37 USD | 20.75 USD |
December 1991 | 3.97 USD | 18.88 USD |
November 1991 | 3.69 USD | 17.50 USD |
October 1991 | 3.92 USD | 19.00 USD |
September 1991 | 4.02 USD | 19.50 USD |
August 1991 | 3.89 USD | 19.25 USD |
July 1991 | 4.05 USD | 20.00 USD |
June 1991 | 3.82 USD | 18.88 USD |
May 1991 | 3.92 USD | 19.75 USD |
April 1991 | 3.77 USD | 19.00 USD |
March 1991 | 3.59 USD | 18.13 USD |
February 1991 | 3.18 USD | 16.38 USD |
January 1991 | 3.35 USD | 17.25 USD |
December 1990 | 2.79 USD | 14.38 USD |
November 1990 | 2.94 USD | 15.50 USD |
October 1990 | 2.46 USD | 13.00 USD |
September 1990 | 2.77 USD | 14.63 USD |
August 1990 | 3.29 USD | 17.75 USD |
July 1990 | 3.73 USD | 20.13 USD |
June 1990 | 3.78 USD | 20.38 USD |
May 1990 | 3.69 USD | 20.25 USD |
April 1990 | 3.65 USD | 20.00 USD |
March 1990 | 3.85 USD | 21.13 USD |
February 1990 | 3.56 USD | 19.88 USD |
January 1990 | 3.74 USD | 20.88 USD |
December 1989 | 3.94 USD | 22.00 USD |
November 1989 | 3.99 USD | 22.63 USD |
October 1989 | 4.14 USD | 23.50 USD |
September 1989 | 4.23 USD | 24.00 USD |
August 1989 | 4.41 USD | 25.38 USD |
July 1989 | 4.39 USD | 25.25 USD |
June 1989 | 4.26 USD | 24.50 USD |
May 1989 | 4.07 USD | 23.75 USD |
April 1989 | 4.05 USD | 23.63 USD |
March 1989 | 3.90 USD | 22.75 USD |
February 1989 | 3.87 USD | 22.88 USD |
January 1989 | 3.74 USD | 22.13 USD |
December 1988 | 3.57 USD | 21.13 USD |
November 1988 | 3.41 USD | 20.50 USD |
October 1988 | 3.41 USD | 20.50 USD |
September 1988 | 3.43 USD | 20.63 USD |
August 1988 | 3.40 USD | 20.75 USD |
July 1988 | 3.36 USD | 20.50 USD |
June 1988 | 3.42 USD | 20.88 USD |
May 1988 | 3.33 USD | 20.63 USD |
April 1988 | 3.39 USD | 21.00 USD |
March 1988 | 3.25 USD | 20.13 USD |
February 1988 | 3.34 USD | 21.00 USD |
January 1988 | 3.10 USD | 19.50 USD |
December 1987 | 3.16 USD | 19.88 USD |
November 1987 | 2.88 USD | 18.38 USD |
October 1987 | 3.48 USD | 22.25 USD |
September 1987 | 3.48 USD | 22.25 USD |
August 1987 | 3.45 USD | 22.00 USD |
July 1987 | 3.46 USD | 22.13 USD |
June 1987 | 3.64 USD | 23.25 USD |
May 1987 | 3.43 USD | 21.88 USD |
April 1987 | 3.64 USD | 23.25 USD |
March 1987 | 3.68 USD | 23.50 USD |
February 1987 | 3.74 USD | 23.88 USD |
January 1987 | 3.58 USD | 22.88 USD |
December 1986 | 3.11 USD | 19.88 USD |
November 1986 | 3.01 USD | 19.25 USD |
October 1986 | 3.13 USD | 20.00 USD |
September 1986 | 3.07 USD | 19.63 USD |
August 1986 | 3.46 USD | 22.13 USD |
July 1986 | 3.25 USD | 20.75 USD |
June 1986 | 3.13 USD | 20.00 USD |
May 1986 | 2.90 USD | 18.50 USD |
April 1986 | 2.94 USD | 18.75 USD |
March 1986 | 3.05 USD | 19.50 USD |
February 1986 | 2.80 USD | 17.88 USD |
January 1986 | 2.72 USD | 17.38 USD |
December 1985 | 2.64 USD | 16.88 USD |
November 1985 | 2.56 USD | 16.38 USD |
October 1985 | 2.57 USD | 24.63 USD |
September 1985 | 2.36 USD | 22.63 USD |
August 1985 | 2.39 USD | 22.88 USD |
July 1985 | 2.32 USD | 22.25 USD |
June 1985 | 2.24 USD | 21.50 USD |
May 1985 | 2.22 USD | 21.25 USD |
April 1985 | 2.22 USD | 21.25 USD |
March 1985 | 2.30 USD | 22.00 USD |
February 1985 | 2.26 USD | 21.63 USD |
January 1985 | 2.24 USD | 21.50 USD |
December 1984 | 2.11 USD | 20.25 USD |
November 1984 | 2.04 USD | 19.50 USD |
October 1984 | 2.09 USD | 20.00 USD |
September 1984 | 2.09 USD | 20.00 USD |
August 1984 | 1.91 USD | 18.25 USD |
July 1984 | 1.79 USD | 17.13 USD |
June 1984 | 1.85 USD | 17.75 USD |
May 1984 | 1.83 USD | 17.50 USD |
April 1984 | 1.85 USD | 17.75 USD |
March 1984 | 1.80 USD | 17.25 USD |
February 1984 | 1.85 USD | 17.75 USD |
January 1984 | 1.84 USD | 17.63 USD |
December 1983 | 1.81 USD | 17.38 USD |
November 1983 | 1.85 USD | 17.75 USD |
October 1983 | 1.80 USD | 17.25 USD |
September 1983 | 1.76 USD | 16.88 USD |
August 1983 | 1.76 USD | 16.88 USD |
July 1983 | 1.68 USD | 16.13 USD |
June 1983 | 1.72 USD | 16.50 USD |
May 1983 | 1.54 USD | 14.75 USD |
April 1983 | 1.57 USD | 15.00 USD |
March 1983 | 1.49 USD | 14.25 USD |
February 1983 | 1.45 USD | 13.88 USD |
January 1983 | 1.40 USD | 13.38 USD |
December 1982 | 1.41 USD | 13.50 USD |
November 1982 | 1.42 USD | 13.63 USD |
October 1982 | 1.33 USD | 12.75 USD |
September 1982 | 1.25 USD | 12.00 USD |
August 1982 | 1.16 USD | 22.25 USD |
July 1982 | 1.15 USD | 22.00 USD |
June 1982 | 1.07 USD | 20.50 USD |
May 1982 | 1.09 USD | 20.88 USD |
April 1982 | 1.07 USD | 20.50 USD |
March 1982 | 1.06 USD | 20.25 USD |
February 1982 | 1.04 USD | 19.88 USD |
January 1982 | 1.11 USD | 21.25 USD |
December 1981 | 1.04 USD | 20.00 USD |
November 1981 | 1.08 USD | 20.63 USD |
October 1981 | 1.05 USD | 20.13 USD |
September 1981 | 0.95 USD | 18.13 USD |
August 1981 | 0.99 USD | 19.00 USD |
July 1981 | 1.10 USD | 21.13 USD |
June 1981 | 1.21 USD | 23.25 USD |
May 1981 | 1.04 USD | 20.00 USD |
April 1981 | 1.25 USD | 23.88 USD |
March 1981 | 1.20 USD | 23.00 USD |
February 1981 | 1.17 USD | 22.50 USD |
January 1981 | 1.14 USD | 21.75 USD |
December 1980 | 1.12 USD | 21.38 USD |
November 1980 | 1.17 USD | 22.38 USD |
October 1980 | 1.01 USD | 19.25 USD |
September 1980 | 0.93 USD | 17.88 USD |
August 1980 | 0.95 USD | 18.25 USD |
July 1980 | 1.04 USD | 19.88 USD |
June 1980 | 0.98 USD | 18.75 USD |
May 1980 | 0.93 USD | 17.75 USD |
April 1980 | 0.94 USD | 18.00 USD |
March 1980 | 0.91 USD | 17.50 USD |
February 1980 | 1.01 USD | 19.38 USD |
January 1980 | 0.90 USD | 17.25 USD |
December 1979 | 0.78 USD | 15.00 USD |
November 1979 | 0.78 USD | 14.88 USD |
October 1979 | 0.73 USD | 14.00 USD |
September 1979 | 0.89 USD | 17.00 USD |
August 1979 | 0.91 USD | 17.50 USD |
July 1979 | 0.85 USD | 16.25 USD |
June 1979 | 0.86 USD | 16.38 USD |
May 1979 | 0.84 USD | 16.13 USD |
April 1979 | 0.85 USD | 16.25 USD |
March 1979 | 0.86 USD | 16.38 USD |
February 1979 | 0.80 USD | 15.25 USD |
January 1979 | 0.81 USD | 15.50 USD |
December 1978 | 0.78 USD | 14.88 USD |
November 1978 | 0.86 USD | 16.50 USD |
October 1978 | 0.82 USD | 15.75 USD |
September 1978 | 0.95 USD | 18.25 USD |
August 1978 | 0.91 USD | 17.50 USD |
July 1978 | 0.89 USD | 17.00 USD |
June 1978 | 0.86 USD | 16.50 USD |
May 1978 | 0.87 USD | 16.75 USD |
April 1978 | 0.86 USD | 16.50 USD |
March 1978 | 0.90 USD | 17.25 USD |
February 1978 | 0.82 USD | 15.75 USD |
January 1978 | 0.78 USD | 15.00 USD |
December 1977 | 0.85 USD | 16.25 USD |
November 1977 | 0.80 USD | 15.25 USD |
October 1977 | 0.76 USD | 14.50 USD |
September 1977 | 0.76 USD | 14.50 USD |
August 1977 | 0.76 USD | 14.50 USD |
July 1977 | 0.74 USD | 14.13 USD |
June 1977 | 0.75 USD | 14.38 USD |
May 1977 | 0.73 USD | 14.00 USD |
April 1977 | 0.72 USD | 13.75 USD |
March 1977 | 0.74 USD | 14.13 USD |
February 1977 | 0.75 USD | 14.38 USD |
January 1977 | 0.74 USD | 14.25 USD |
December 1976 | 0.69 USD | 13.13 USD |
November 1976 | 0.69 USD | 13.13 USD |
October 1976 | 0.72 USD | 13.88 USD |
September 1976 | 0.71 USD | 13.50 USD |
August 1976 | 0.65 USD | 12.50 USD |
July 1976 | 0.65 USD | 12.50 USD |
June 1976 | 0.65 USD | 12.38 USD |
May 1976 | 0.65 USD | 12.50 USD |
April 1976 | 0.67 USD | 12.88 USD |
March 1976 | 0.67 USD | 12.75 USD |
February 1976 | 0.67 USD | 12.88 USD |
January 1976 | 0.65 USD | 12.50 USD |
December 1975 | 0.57 USD | 11.00 USD |
November 1975 | 0.56 USD | 10.75 USD |
October 1975 | 0.54 USD | 10.25 USD |
September 1975 | 0.54 USD | 10.25 USD |
August 1975 | 0.55 USD | 10.63 USD |
July 1975 | 0.58 USD | 11.13 USD |
June 1975 | 0.59 USD | 11.25 USD |
May 1975 | 0.60 USD | 11.50 USD |
April 1975 | 0.54 USD | 10.25 USD |
March 1975 | 0.52 USD | 9.88 USD |
February 1975 | 0.49 USD | 9.38 USD |
January 1975 | 0.44 USD | 8.50 USD |
December 1974 | 0.37 USD | 7.00 USD |
November 1974 | 0.36 USD | 6.88 USD |
October 1974 | 0.36 USD | 6.88 USD |
September 1974 | 0.36 USD | 6.88 USD |
August 1974 | 0.37 USD | 7.00 USD |
July 1974 | 0.41 USD | 7.88 USD |
June 1974 | 0.39 USD | 7.50 USD |
May 1974 | 0.44 USD | 8.50 USD |
April 1974 | 0.46 USD | 8.88 USD |
March 1974 | 0.45 USD | 8.63 USD |
February 1974 | 0.45 USD | 8.63 USD |
January 1974 | 0.48 USD | 9.25 USD |
December 1973 | 0.48 USD | 9.25 USD |
November 1973 | 0.47 USD | 9.00 USD |
October 1973 | 0.52 USD | 10.00 USD |
September 1973 | 0.55 USD | 10.50 USD |
August 1973 | 0.50 USD | 9.50 USD |
July 1973 | 0.52 USD | 10.00 USD |
June 1973 | 0.54 USD | 10.38 USD |
May 1973 | 0.54 USD | 10.38 USD |
FRT
List: Champions
Price: 101.73USD
Dividend Yield: 4.27%
Forward Dividend Yield: 4.29%
Payout Ratio: 155.71%
Dividend Per Share: 4.36 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 36.03
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 367500
Ebitda: 127.4 millionMarket Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 0.93%
DGR5: 1.52%
DGR10: 3.79%
DGR20: 3.04%