Federal Realty Investment Trust - Price History

Monthly price history for FRT (Federal Realty Investment Trust)

DateAdjusted priceReal price
March 2024 101.73 USD 101.73 USD
February 2024 101.06 USD 101.06 USD
January 2024 101.73 USD 101.73 USD
December 2023 103.05 USD 103.05 USD
November 2023 94.60 USD 95.59 USD
October 2023 90.25 USD 91.19 USD
September 2023 89.69 USD 90.63 USD
August 2023 95.84 USD 97.94 USD
July 2023 99.35 USD 101.52 USD
June 2023 94.70 USD 96.77 USD
May 2023 85.32 USD 88.20 USD
April 2023 95.67 USD 98.89 USD
March 2023 95.61 USD 98.83 USD
February 2023 102.21 USD 106.78 USD
January 2023 106.75 USD 111.53 USD
December 2022 96.71 USD 101.04 USD
November 2022 105.22 USD 111.10 USD
October 2022 93.74 USD 98.98 USD
September 2022 85.35 USD 90.12 USD
August 2022 94.83 USD 101.27 USD
July 2022 98.90 USD 105.61 USD
June 2022 89.66 USD 95.74 USD
May 2022 106.45 USD 114.97 USD
April 2022 108.38 USD 117.06 USD
March 2022 113.02 USD 122.07 USD
February 2022 107.86 USD 117.58 USD
January 2022 116.95 USD 127.49 USD
December 2021 125.05 USD 136.32 USD
November 2021 111.65 USD 122.67 USD
October 2021 109.54 USD 120.35 USD
September 2021 107.39 USD 117.99 USD
August 2021 109.83 USD 121.77 USD
July 2021 106.01 USD 117.53 USD
June 2021 105.68 USD 117.17 USD
May 2021 102.20 USD 114.34 USD
April 2021 100.86 USD 112.84 USD
March 2021 90.68 USD 101.45 USD
February 2021 89.56 USD 101.17 USD
January 2021 77.51 USD 87.56 USD
December 2020 75.35 USD 85.12 USD
November 2020 76.26 USD 87.22 USD
October 2020 60.13 USD 68.78 USD
September 2020 64.21 USD 73.44 USD
August 2020 68.38 USD 79.24 USD
July 2020 65.84 USD 76.30 USD
June 2020 73.53 USD 85.21 USD
May 2020 68.14 USD 79.91 USD
April 2020 71.00 USD 83.27 USD
March 2020 63.62 USD 74.61 USD
February 2020 98.20 USD 116.34 USD
January 2020 105.53 USD 125.02 USD
December 2019 108.66 USD 128.73 USD
November 2019 110.57 USD 132.07 USD
October 2019 113.87 USD 136.01 USD
September 2019 113.97 USD 136.14 USD
August 2019 107.33 USD 129.21 USD
July 2019 109.66 USD 132.01 USD
June 2019 106.96 USD 128.76 USD
May 2019 107.78 USD 130.73 USD
April 2019 110.35 USD 133.85 USD
March 2019 113.65 USD 137.85 USD
February 2019 109.30 USD 133.59 USD
January 2019 108.46 USD 132.57 USD
December 2018 96.58 USD 118.04 USD
November 2018 107.15 USD 132.09 USD
October 2018 100.63 USD 124.05 USD
September 2018 102.60 USD 126.47 USD
August 2018 105.11 USD 130.61 USD
July 2018 101.00 USD 125.50 USD
June 2018 101.84 USD 126.55 USD
May 2018 94.88 USD 118.89 USD
April 2018 92.46 USD 115.85 USD
March 2018 92.66 USD 116.11 USD
February 2018 90.16 USD 113.94 USD
January 2018 95.58 USD 120.80 USD
December 2017 105.09 USD 132.81 USD
November 2017 103.83 USD 132.21 USD
October 2017 94.65 USD 120.52 USD
September 2017 97.55 USD 124.21 USD
August 2017 98.88 USD 126.93 USD
July 2017 103.32 USD 132.63 USD
June 2017 98.46 USD 126.39 USD
May 2017 94.87 USD 122.74 USD
April 2017 101.17 USD 130.89 USD
March 2017 103.19 USD 133.50 USD
February 2017 107.94 USD 140.73 USD
January 2017 107.71 USD 140.43 USD
December 2016 109.00 USD 142.11 USD
November 2016 106.94 USD 140.42 USD
October 2016 110.61 USD 145.23 USD
September 2016 117.23 USD 153.93 USD
August 2016 120.33 USD 159.00 USD
July 2016 128.43 USD 169.70 USD
June 2016 125.29 USD 165.55 USD
May 2016 115.24 USD 153.19 USD
April 2016 114.41 USD 152.08 USD
March 2016 117.39 USD 156.05 USD
February 2016 110.70 USD 148.06 USD
January 2016 112.77 USD 150.83 USD
December 2015 109.24 USD 146.10 USD
November 2015 108.87 USD 146.52 USD
October 2015 106.61 USD 143.49 USD
September 2015 101.38 USD 136.45 USD
August 2015 95.24 USD 129.08 USD
July 2015 100.93 USD 136.79 USD
June 2015 94.51 USD 128.09 USD
May 2015 98.57 USD 134.47 USD
April 2015 97.98 USD 133.67 USD
March 2015 107.91 USD 147.21 USD
February 2015 103.48 USD 142.03 USD
January 2015 104.75 USD 143.77 USD
December 2014 97.24 USD 133.46 USD
November 2014 96.04 USD 132.66 USD
October 2014 95.42 USD 131.80 USD
September 2014 85.76 USD 118.46 USD
August 2014 89.69 USD 124.78 USD
July 2014 87.76 USD 122.10 USD
June 2014 86.91 USD 120.92 USD
May 2014 85.35 USD 119.52 USD
April 2014 83.93 USD 117.54 USD
March 2014 81.92 USD 114.72 USD
February 2014 78.93 USD 111.31 USD
January 2014 77.29 USD 109.00 USD
December 2013 71.91 USD 101.41 USD
November 2013 72.85 USD 103.52 USD
October 2013 72.90 USD 103.60 USD
September 2013 71.39 USD 101.45 USD
August 2013 67.97 USD 97.31 USD
July 2013 73.57 USD 105.33 USD
June 2013 72.42 USD 103.68 USD
May 2013 74.74 USD 107.75 USD
April 2013 81.16 USD 117.01 USD
March 2013 74.94 USD 108.04 USD
February 2013 73.16 USD 106.21 USD
January 2013 72.91 USD 105.85 USD
December 2012 71.65 USD 104.02 USD
November 2012 71.17 USD 104.04 USD
October 2012 73.76 USD 107.83 USD
September 2012 72.03 USD 105.30 USD
August 2012 73.31 USD 107.91 USD
July 2012 73.82 USD 108.66 USD
June 2012 70.72 USD 104.09 USD
May 2012 66.32 USD 98.28 USD
April 2012 67.93 USD 100.66 USD
March 2012 65.31 USD 96.79 USD
February 2012 63.89 USD 95.35 USD
January 2012 63.29 USD 94.46 USD
December 2011 60.80 USD 90.75 USD
November 2011 58.80 USD 88.43 USD
October 2011 59.02 USD 88.76 USD
September 2011 54.80 USD 82.41 USD
August 2011 59.72 USD 90.55 USD
July 2011 57.61 USD 87.34 USD
June 2011 56.18 USD 85.18 USD
May 2011 57.33 USD 87.60 USD
April 2011 57.30 USD 87.56 USD
March 2011 53.38 USD 81.56 USD
February 2011 54.64 USD 84.18 USD
January 2011 52.20 USD 80.43 USD
December 2010 50.58 USD 77.93 USD
November 2010 49.80 USD 77.39 USD
October 2010 52.75 USD 81.98 USD
September 2010 52.55 USD 81.66 USD
August 2010 50.61 USD 79.29 USD
July 2010 49.91 USD 78.19 USD
June 2010 44.86 USD 70.27 USD
May 2010 46.63 USD 73.70 USD
April 2010 48.96 USD 77.39 USD
March 2010 46.07 USD 72.81 USD
February 2010 43.23 USD 68.96 USD
January 2010 40.36 USD 64.38 USD
December 2009 42.45 USD 67.72 USD
November 2009 39.94 USD 64.32 USD
October 2009 36.65 USD 59.03 USD
September 2009 38.11 USD 61.37 USD
August 2009 38.34 USD 62.37 USD
July 2009 35.07 USD 57.05 USD
June 2009 31.67 USD 51.52 USD
May 2009 31.96 USD 52.65 USD
April 2009 33.51 USD 55.20 USD
March 2009 27.93 USD 46.00 USD
February 2009 24.59 USD 41.13 USD
January 2009 30.28 USD 50.63 USD
December 2008 37.12 USD 62.08 USD
November 2008 34.20 USD 57.84 USD
October 2008 36.22 USD 61.27 USD
September 2008 50.61 USD 85.60 USD
August 2008 44.52 USD 75.88 USD
July 2008 42.60 USD 72.61 USD
June 2008 40.48 USD 69.00 USD
May 2008 46.91 USD 80.62 USD
April 2008 47.80 USD 82.15 USD
March 2008 45.36 USD 77.95 USD
February 2008 41.36 USD 71.68 USD
January 2008 42.61 USD 73.85 USD
December 2007 47.40 USD 82.15 USD
November 2007 47.65 USD 83.19 USD
October 2007 50.53 USD 88.22 USD
September 2007 50.74 USD 88.60 USD
August 2007 47.81 USD 84.07 USD
July 2007 42.73 USD 75.14 USD
June 2007 43.94 USD 77.26 USD
May 2007 50.04 USD 88.62 USD
April 2007 50.91 USD 90.17 USD
March 2007 51.17 USD 90.62 USD
February 2007 50.77 USD 90.49 USD
January 2007 52.41 USD 93.42 USD
December 2006 47.69 USD 85.00 USD
November 2006 47.46 USD 85.18 USD
October 2006 44.66 USD 80.15 USD
September 2006 41.40 USD 74.30 USD
August 2006 40.95 USD 74.07 USD
July 2006 40.11 USD 72.55 USD
June 2006 38.70 USD 70.00 USD
May 2006 37.50 USD 68.38 USD
April 2006 37.42 USD 68.23 USD
March 2006 41.24 USD 75.20 USD
February 2006 37.82 USD 69.69 USD
January 2006 36.26 USD 66.82 USD
December 2005 32.91 USD 60.65 USD
November 2005 33.87 USD 62.98 USD
October 2005 32.52 USD 60.65 USD
September 2005 32.67 USD 60.93 USD
August 2005 32.89 USD 61.92 USD
July 2005 34.69 USD 65.31 USD
June 2005 31.34 USD 59.00 USD
May 2005 29.06 USD 55.20 USD
April 2005 28.16 USD 53.50 USD
March 2005 25.45 USD 48.35 USD
February 2005 26.15 USD 50.19 USD
January 2005 24.58 USD 47.18 USD
December 2004 26.91 USD 51.65 USD
November 2004 25.88 USD 50.15 USD
October 2004 24.49 USD 47.45 USD
September 2004 22.71 USD 44.00 USD
August 2004 23.16 USD 45.38 USD
July 2004 21.53 USD 42.20 USD
June 2004 21.22 USD 41.59 USD
May 2004 20.13 USD 39.90 USD
April 2004 18.71 USD 37.08 USD
March 2004 23.31 USD 46.20 USD
February 2004 21.13 USD 42.35 USD
January 2004 20.60 USD 41.29 USD
December 2003 19.16 USD 38.39 USD
November 2003 19.37 USD 39.31 USD
October 2003 18.70 USD 37.95 USD
September 2003 18.17 USD 36.86 USD
August 2003 17.01 USD 34.98 USD
July 2003 16.96 USD 34.87 USD
June 2003 15.56 USD 32.00 USD
May 2003 15.81 USD 33.00 USD
April 2003 14.77 USD 30.82 USD
March 2003 14.55 USD 30.37 USD
February 2003 13.82 USD 29.31 USD
January 2003 13.22 USD 28.04 USD
December 2002 13.26 USD 28.12 USD
November 2002 12.65 USD 27.29 USD
October 2002 12.22 USD 26.35 USD
September 2002 12.52 USD 27.00 USD
August 2002 12.30 USD 27.00 USD
July 2002 12.43 USD 27.30 USD
June 2002 12.62 USD 27.71 USD
May 2002 12.26 USD 27.40 USD
April 2002 12.06 USD 26.95 USD
March 2002 11.48 USD 25.67 USD
February 2002 11.05 USD 25.16 USD
January 2002 10.67 USD 24.31 USD
December 2001 10.10 USD 23.00 USD
November 2001 9.62 USD 22.37 USD
October 2001 9.39 USD 21.82 USD
September 2001 9.26 USD 22.00 USD
August 2001 9.58 USD 22.75 USD
July 2001 9.05 USD 21.50 USD
June 2001 8.73 USD 20.74 USD
May 2001 8.59 USD 20.85 USD
April 2001 8.03 USD 19.50 USD
March 2001 8.05 USD 19.56 USD
February 2001 7.96 USD 19.80 USD
January 2001 7.93 USD 19.72 USD
December 2000 7.64 USD 19.00 USD
November 2000 7.56 USD 19.25 USD
October 2000 7.56 USD 19.25 USD
September 2000 7.51 USD 19.13 USD
August 2000 7.67 USD 20.00 USD
July 2000 8.19 USD 21.38 USD
June 2000 7.67 USD 20.02 USD
May 2000 8.23 USD 21.94 USD
April 2000 7.98 USD 21.25 USD
March 2000 7.25 USD 19.31 USD
February 2000 7.06 USD 19.25 USD
January 2000 7.31 USD 19.94 USD
December 1999 6.90 USD 18.81 USD
November 1999 6.45 USD 18.00 USD
October 1999 6.51 USD 18.19 USD
September 1999 7.33 USD 20.94 USD
August 1999 7.66 USD 21.88 USD
July 1999 7.92 USD 22.63 USD
June 1999 8.03 USD 22.94 USD
May 1999 7.95 USD 23.13 USD
April 1999 8.21 USD 23.88 USD
March 1999 7.28 USD 21.19 USD
February 1999 7.42 USD 22.06 USD
January 1999 7.74 USD 23.00 USD
December 1998 7.95 USD 23.63 USD
November 1998 7.91 USD 23.94 USD
October 1998 7.47 USD 22.63 USD
September 1998 7.47 USD 22.63 USD
August 1998 6.52 USD 20.13 USD
July 1998 7.58 USD 23.38 USD
June 1998 7.80 USD 24.06 USD
May 1998 7.88 USD 24.75 USD
April 1998 7.74 USD 24.31 USD
March 1998 7.82 USD 24.56 USD
February 1998 7.74 USD 24.75 USD
January 1998 7.74 USD 24.75 USD
December 1997 8.06 USD 25.75 USD
November 1997 7.75 USD 25.19 USD
October 1997 7.78 USD 25.31 USD
September 1997 7.75 USD 25.19 USD
August 1997 7.62 USD 25.19 USD
July 1997 8.01 USD 26.50 USD
June 1997 8.16 USD 27.00 USD
May 1997 7.78 USD 26.13 USD
April 1997 7.67 USD 25.75 USD
March 1997 7.67 USD 25.75 USD
February 1997 7.88 USD 26.88 USD
January 1997 8.29 USD 28.25 USD
December 1996 7.96 USD 27.13 USD
November 1996 7.51 USD 26.00 USD
October 1996 6.82 USD 23.63 USD
September 1996 6.79 USD 23.50 USD
August 1996 6.67 USD 23.50 USD
July 1996 6.35 USD 22.38 USD
June 1996 6.39 USD 22.50 USD
May 1996 6.03 USD 21.63 USD
April 1996 6.06 USD 21.75 USD
March 1996 6.20 USD 22.25 USD
February 1996 6.16 USD 22.50 USD
January 1996 5.85 USD 21.38 USD
December 1995 6.23 USD 22.75 USD
November 1995 5.92 USD 22.00 USD
October 1995 5.45 USD 20.25 USD
September 1995 6.29 USD 23.38 USD
August 1995 5.78 USD 21.88 USD
July 1995 5.75 USD 21.75 USD
June 1995 5.71 USD 21.63 USD
May 1995 5.51 USD 21.25 USD
April 1995 5.25 USD 20.25 USD
March 1995 5.51 USD 21.25 USD
February 1995 5.38 USD 21.13 USD
January 1995 5.32 USD 20.88 USD
December 1994 5.25 USD 20.63 USD
November 1994 5.25 USD 21.00 USD
October 1994 5.35 USD 21.38 USD
September 1994 5.35 USD 21.38 USD
August 1994 5.74 USD 23.38 USD
July 1994 6.11 USD 24.88 USD
June 1994 6.30 USD 25.63 USD
May 1994 6.08 USD 25.13 USD
April 1994 5.96 USD 24.63 USD
March 1994 5.96 USD 24.63 USD
February 1994 6.65 USD 27.88 USD
January 1994 5.76 USD 24.13 USD
December 1993 5.96 USD 25.00 USD
November 1993 6.20 USD 26.38 USD
October 1993 6.40 USD 27.25 USD
September 1993 7.02 USD 29.88 USD
August 1993 6.38 USD 27.50 USD
July 1993 6.29 USD 27.13 USD
June 1993 6.20 USD 26.75 USD
May 1993 6.20 USD 27.13 USD
April 1993 6.23 USD 27.25 USD
March 1993 6.31 USD 27.63 USD
February 1993 6.05 USD 26.88 USD
January 1993 5.55 USD 24.63 USD
December 1992 5.63 USD 25.00 USD
November 1992 5.07 USD 22.88 USD
October 1992 5.40 USD 24.38 USD
September 1992 5.49 USD 24.75 USD
August 1992 4.93 USD 22.63 USD
July 1992 4.85 USD 22.25 USD
June 1992 4.66 USD 21.38 USD
May 1992 4.53 USD 21.13 USD
April 1992 4.55 USD 21.25 USD
March 1992 4.58 USD 21.38 USD
February 1992 4.42 USD 21.00 USD
January 1992 4.37 USD 20.75 USD
December 1991 3.97 USD 18.88 USD
November 1991 3.69 USD 17.50 USD
October 1991 3.92 USD 19.00 USD
September 1991 4.02 USD 19.50 USD
August 1991 3.89 USD 19.25 USD
July 1991 4.05 USD 20.00 USD
June 1991 3.82 USD 18.88 USD
May 1991 3.92 USD 19.75 USD
April 1991 3.77 USD 19.00 USD
March 1991 3.59 USD 18.13 USD
February 1991 3.18 USD 16.38 USD
January 1991 3.35 USD 17.25 USD
December 1990 2.79 USD 14.38 USD
November 1990 2.94 USD 15.50 USD
October 1990 2.46 USD 13.00 USD
September 1990 2.77 USD 14.63 USD
August 1990 3.29 USD 17.75 USD
July 1990 3.73 USD 20.13 USD
June 1990 3.78 USD 20.38 USD
May 1990 3.69 USD 20.25 USD
April 1990 3.65 USD 20.00 USD
March 1990 3.85 USD 21.13 USD
February 1990 3.56 USD 19.88 USD
January 1990 3.74 USD 20.88 USD
December 1989 3.94 USD 22.00 USD
November 1989 3.99 USD 22.63 USD
October 1989 4.14 USD 23.50 USD
September 1989 4.23 USD 24.00 USD
August 1989 4.41 USD 25.38 USD
July 1989 4.39 USD 25.25 USD
June 1989 4.26 USD 24.50 USD
May 1989 4.07 USD 23.75 USD
April 1989 4.05 USD 23.63 USD
March 1989 3.90 USD 22.75 USD
February 1989 3.87 USD 22.88 USD
January 1989 3.74 USD 22.13 USD
December 1988 3.57 USD 21.13 USD
November 1988 3.41 USD 20.50 USD
October 1988 3.41 USD 20.50 USD
September 1988 3.43 USD 20.63 USD
August 1988 3.40 USD 20.75 USD
July 1988 3.36 USD 20.50 USD
June 1988 3.42 USD 20.88 USD
May 1988 3.33 USD 20.63 USD
April 1988 3.39 USD 21.00 USD
March 1988 3.25 USD 20.13 USD
February 1988 3.34 USD 21.00 USD
January 1988 3.10 USD 19.50 USD
December 1987 3.16 USD 19.88 USD
November 1987 2.88 USD 18.38 USD
October 1987 3.48 USD 22.25 USD
September 1987 3.48 USD 22.25 USD
August 1987 3.45 USD 22.00 USD
July 1987 3.46 USD 22.13 USD
June 1987 3.64 USD 23.25 USD
May 1987 3.43 USD 21.88 USD
April 1987 3.64 USD 23.25 USD
March 1987 3.68 USD 23.50 USD
February 1987 3.74 USD 23.88 USD
January 1987 3.58 USD 22.88 USD
December 1986 3.11 USD 19.88 USD
November 1986 3.01 USD 19.25 USD
October 1986 3.13 USD 20.00 USD
September 1986 3.07 USD 19.63 USD
August 1986 3.46 USD 22.13 USD
July 1986 3.25 USD 20.75 USD
June 1986 3.13 USD 20.00 USD
May 1986 2.90 USD 18.50 USD
April 1986 2.94 USD 18.75 USD
March 1986 3.05 USD 19.50 USD
February 1986 2.80 USD 17.88 USD
January 1986 2.72 USD 17.38 USD
December 1985 2.64 USD 16.88 USD
November 1985 2.56 USD 16.38 USD
October 1985 2.57 USD 24.63 USD
September 1985 2.36 USD 22.63 USD
August 1985 2.39 USD 22.88 USD
July 1985 2.32 USD 22.25 USD
June 1985 2.24 USD 21.50 USD
May 1985 2.22 USD 21.25 USD
April 1985 2.22 USD 21.25 USD
March 1985 2.30 USD 22.00 USD
February 1985 2.26 USD 21.63 USD
January 1985 2.24 USD 21.50 USD
December 1984 2.11 USD 20.25 USD
November 1984 2.04 USD 19.50 USD
October 1984 2.09 USD 20.00 USD
September 1984 2.09 USD 20.00 USD
August 1984 1.91 USD 18.25 USD
July 1984 1.79 USD 17.13 USD
June 1984 1.85 USD 17.75 USD
May 1984 1.83 USD 17.50 USD
April 1984 1.85 USD 17.75 USD
March 1984 1.80 USD 17.25 USD
February 1984 1.85 USD 17.75 USD
January 1984 1.84 USD 17.63 USD
December 1983 1.81 USD 17.38 USD
November 1983 1.85 USD 17.75 USD
October 1983 1.80 USD 17.25 USD
September 1983 1.76 USD 16.88 USD
August 1983 1.76 USD 16.88 USD
July 1983 1.68 USD 16.13 USD
June 1983 1.72 USD 16.50 USD
May 1983 1.54 USD 14.75 USD
April 1983 1.57 USD 15.00 USD
March 1983 1.49 USD 14.25 USD
February 1983 1.45 USD 13.88 USD
January 1983 1.40 USD 13.38 USD
December 1982 1.41 USD 13.50 USD
November 1982 1.42 USD 13.63 USD
October 1982 1.33 USD 12.75 USD
September 1982 1.25 USD 12.00 USD
August 1982 1.16 USD 22.25 USD
July 1982 1.15 USD 22.00 USD
June 1982 1.07 USD 20.50 USD
May 1982 1.09 USD 20.88 USD
April 1982 1.07 USD 20.50 USD
March 1982 1.06 USD 20.25 USD
February 1982 1.04 USD 19.88 USD
January 1982 1.11 USD 21.25 USD
December 1981 1.04 USD 20.00 USD
November 1981 1.08 USD 20.63 USD
October 1981 1.05 USD 20.13 USD
September 1981 0.95 USD 18.13 USD
August 1981 0.99 USD 19.00 USD
July 1981 1.10 USD 21.13 USD
June 1981 1.21 USD 23.25 USD
May 1981 1.04 USD 20.00 USD
April 1981 1.25 USD 23.88 USD
March 1981 1.20 USD 23.00 USD
February 1981 1.17 USD 22.50 USD
January 1981 1.14 USD 21.75 USD
December 1980 1.12 USD 21.38 USD
November 1980 1.17 USD 22.38 USD
October 1980 1.01 USD 19.25 USD
September 1980 0.93 USD 17.88 USD
August 1980 0.95 USD 18.25 USD
July 1980 1.04 USD 19.88 USD
June 1980 0.98 USD 18.75 USD
May 1980 0.93 USD 17.75 USD
April 1980 0.94 USD 18.00 USD
March 1980 0.91 USD 17.50 USD
February 1980 1.01 USD 19.38 USD
January 1980 0.90 USD 17.25 USD
December 1979 0.78 USD 15.00 USD
November 1979 0.78 USD 14.88 USD
October 1979 0.73 USD 14.00 USD
September 1979 0.89 USD 17.00 USD
August 1979 0.91 USD 17.50 USD
July 1979 0.85 USD 16.25 USD
June 1979 0.86 USD 16.38 USD
May 1979 0.84 USD 16.13 USD
April 1979 0.85 USD 16.25 USD
March 1979 0.86 USD 16.38 USD
February 1979 0.80 USD 15.25 USD
January 1979 0.81 USD 15.50 USD
December 1978 0.78 USD 14.88 USD
November 1978 0.86 USD 16.50 USD
October 1978 0.82 USD 15.75 USD
September 1978 0.95 USD 18.25 USD
August 1978 0.91 USD 17.50 USD
July 1978 0.89 USD 17.00 USD
June 1978 0.86 USD 16.50 USD
May 1978 0.87 USD 16.75 USD
April 1978 0.86 USD 16.50 USD
March 1978 0.90 USD 17.25 USD
February 1978 0.82 USD 15.75 USD
January 1978 0.78 USD 15.00 USD
December 1977 0.85 USD 16.25 USD
November 1977 0.80 USD 15.25 USD
October 1977 0.76 USD 14.50 USD
September 1977 0.76 USD 14.50 USD
August 1977 0.76 USD 14.50 USD
July 1977 0.74 USD 14.13 USD
June 1977 0.75 USD 14.38 USD
May 1977 0.73 USD 14.00 USD
April 1977 0.72 USD 13.75 USD
March 1977 0.74 USD 14.13 USD
February 1977 0.75 USD 14.38 USD
January 1977 0.74 USD 14.25 USD
December 1976 0.69 USD 13.13 USD
November 1976 0.69 USD 13.13 USD
October 1976 0.72 USD 13.88 USD
September 1976 0.71 USD 13.50 USD
August 1976 0.65 USD 12.50 USD
July 1976 0.65 USD 12.50 USD
June 1976 0.65 USD 12.38 USD
May 1976 0.65 USD 12.50 USD
April 1976 0.67 USD 12.88 USD
March 1976 0.67 USD 12.75 USD
February 1976 0.67 USD 12.88 USD
January 1976 0.65 USD 12.50 USD
December 1975 0.57 USD 11.00 USD
November 1975 0.56 USD 10.75 USD
October 1975 0.54 USD 10.25 USD
September 1975 0.54 USD 10.25 USD
August 1975 0.55 USD 10.63 USD
July 1975 0.58 USD 11.13 USD
June 1975 0.59 USD 11.25 USD
May 1975 0.60 USD 11.50 USD
April 1975 0.54 USD 10.25 USD
March 1975 0.52 USD 9.88 USD
February 1975 0.49 USD 9.38 USD
January 1975 0.44 USD 8.50 USD
December 1974 0.37 USD 7.00 USD
November 1974 0.36 USD 6.88 USD
October 1974 0.36 USD 6.88 USD
September 1974 0.36 USD 6.88 USD
August 1974 0.37 USD 7.00 USD
July 1974 0.41 USD 7.88 USD
June 1974 0.39 USD 7.50 USD
May 1974 0.44 USD 8.50 USD
April 1974 0.46 USD 8.88 USD
March 1974 0.45 USD 8.63 USD
February 1974 0.45 USD 8.63 USD
January 1974 0.48 USD 9.25 USD
December 1973 0.48 USD 9.25 USD
November 1973 0.47 USD 9.00 USD
October 1973 0.52 USD 10.00 USD
September 1973 0.55 USD 10.50 USD
August 1973 0.50 USD 9.50 USD
July 1973 0.52 USD 10.00 USD
June 1973 0.54 USD 10.38 USD
May 1973 0.54 USD 10.38 USD

FRT

List: Champions

Price: 101.73USD

52 week price:
81.61
110.17

Dividend Yield: 4.27%

5-year range yield:
2.28%
4.34%

Forward Dividend Yield: 4.29%

Payout Ratio: 155.71%

Payout Ratio Range:
90.26%
277.12%

Dividend Per Share: 4.36 USD

Earnings Per Share: 2.80 USD

P/E Ratio: 36.03

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Retail

Volume: 367500

Ebitda: 127.4 million

Market Capitalization: 8.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 41

DGR3: 0.93%

DGR5: 1.52%

DGR10: 3.79%

DGR20: 3.04%

Links: