Alger Mid Cap 40 ETF ( FRTY) - Price History
Monthly price history for FRTY (Alger Mid Cap 40 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.87 | $23.87 |
| May 2026 | $23.28 | $23.28 |
| April 2026 | $20.84 | $20.84 |
| March 2026 | $19.48 | $19.48 |
| February 2026 | $20.88 | $20.88 |
| January 2026 | $21.07 | $21.07 |
| December 2025 | $21.05 | $21.05 |
| November 2025 | $21.21 | $21.26 |
| October 2025 | $22.83 | $22.88 |
| September 2025 | $22.34 | $22.38 |
| August 2025 | $20.21 | $20.25 |
| July 2025 | $20.37 | $20.41 |
| June 2025 | $19.18 | $19.22 |
| May 2025 | $17.69 | $17.73 |
| April 2025 | $16.20 | $16.23 |
| March 2025 | $15.89 | $15.92 |
| February 2025 | $17.71 | $17.75 |
| January 2025 | $19.52 | $19.56 |
| December 2024 | $18.66 | $18.70 |
| November 2024 | $20.01 | $20.07 |
| October 2024 | $17.43 | $17.48 |
| September 2024 | $17.07 | $17.12 |
| August 2024 | $16.20 | $16.25 |
| July 2024 | $15.96 | $16.01 |
| June 2024 | $16.02 | $16.06 |
| May 2024 | $16.01 | $16.06 |
| April 2024 | $15.48 | $15.53 |
| March 2024 | $15.82 | $15.87 |
| February 2024 | $16.30 | $16.35 |
| January 2024 | $14.09 | $14.14 |
| December 2023 | $13.44 | $13.48 |
| November 2023 | $12.53 | $12.56 |
| October 2023 | $11.52 | $11.56 |
| September 2023 | $12.08 | $12.12 |
| August 2023 | $12.91 | $12.94 |
| July 2023 | $13.15 | $13.19 |
| June 2023 | $12.98 | $13.02 |
| May 2023 | $12.18 | $12.22 |
| April 2023 | $12.16 | $12.20 |
| March 2023 | $12.15 | $12.18 |
| February 2023 | $12.23 | $12.26 |
| January 2023 | $12.35 | $12.38 |
| December 2022 | $11.50 | $11.54 |
| November 2022 | $12.11 | $12.14 |
| October 2022 | $12.14 | $12.18 |
| September 2022 | $11.72 | $11.75 |
| August 2022 | $13.19 | $13.23 |
| July 2022 | $13.70 | $13.74 |
| June 2022 | $12.99 | $13.03 |
| May 2022 | $14 | $14.04 |
| April 2022 | $14.63 | $14.67 |
| March 2022 | $16.99 | $17.04 |
| February 2022 | $17.72 | $17.78 |
| January 2022 | $17.34 | $17.39 |
| December 2021 | $19.92 | $19.98 |
| November 2021 | $20.92 | $22.14 |
| October 2021 | $22.96 | $24.30 |
| September 2021 | $21.39 | $22.64 |
| August 2021 | $21.70 | $22.96 |
| July 2021 | $19.76 | $20.91 |
| June 2021 | $19.72 | $20.88 |
| May 2021 | $18.52 | $19.60 |
| April 2021 | $19.30 | $20.43 |
| March 2021 | $18.78 | $19.88 |
FRTY
Price: $23.87
Dividend Yield: 0.17%
Forward Dividend Yield: 0.18%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 38.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 26500
Market Capitalization: 131.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2