Alger Mid Cap 40 ETF - Price History
Monthly price history for FRTY (Alger Mid Cap 40 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.49 | $15.49 |
| April 2024 | $15.53 | $15.53 |
| March 2024 | $15.87 | $15.87 |
| February 2024 | $16.35 | $16.35 |
| January 2024 | $14.14 | $14.14 |
| December 2023 | $13.48 | $13.48 |
| November 2023 | $12.56 | $12.56 |
| October 2023 | $11.56 | $11.56 |
| September 2023 | $12.12 | $12.12 |
| August 2023 | $12.94 | $12.94 |
| July 2023 | $13.19 | $13.19 |
| June 2023 | $13.02 | $13.02 |
| May 2023 | $12.22 | $12.22 |
| April 2023 | $12.20 | $12.20 |
| March 2023 | $12.18 | $12.18 |
| February 2023 | $12.26 | $12.26 |
| January 2023 | $12.38 | $12.38 |
| December 2022 | $11.54 | $11.54 |
| November 2022 | $12.14 | $12.14 |
| October 2022 | $12.18 | $12.18 |
| September 2022 | $11.75 | $11.75 |
| August 2022 | $13.23 | $13.23 |
| July 2022 | $13.74 | $13.74 |
| June 2022 | $13.03 | $13.03 |
| May 2022 | $14.04 | $14.04 |
| April 2022 | $14.67 | $14.67 |
| March 2022 | $17.04 | $17.04 |
| February 2022 | $17.78 | $17.78 |
| January 2022 | $17.39 | $17.39 |
| December 2021 | $19.98 | $19.98 |
| November 2021 | $22.14 | $22.14 |
| October 2021 | $24.30 | $24.30 |
| September 2021 | $22.64 | $22.64 |
| August 2021 | $22.96 | $22.96 |
| July 2021 | $20.91 | $20.91 |
| June 2021 | $20.88 | $20.88 |
| May 2021 | $19.60 | $19.60 |
| April 2021 | $20.43 | $20.43 |
| March 2021 | $19.88 | $19.88 |
FRTY
Price: $15.49
52 week price:
Exchange: PCX
Volume: 26500
Market Capitalization: 29.1 million