Fidelity Short Duration High In dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Short Duration High In (FSAHX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for FSAHX as of May 3, 2024 is 5.96%. Average dividend growth rate for stock Fidelity Short Duration High In (FSAHX) for past three years is 13.32%.
Dividend history for stock FSAHX (Fidelity Short Duration High In) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Short Duration High In Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0438 USD (7.96%) | 8.88 USD | 8.88 USD |
| 2024-02-29 | 2024-03-01 | 0.0406 USD (-9.98%) | 8.83 USD | 8.83 USD |
| 2024-01-31 | 2024-02-01 | 0.0451 USD (1.58%) | 8.84 USD | 8.84 USD |
| 2023-12-31 | 2024-01-02 | 0.0444 USD (-1.33%) | 8.84 USD | 8.84 USD |
| 2023-12-21 | 2023-12-22 | 0.0450 USD (6.64%) | 8.84 USD | 8.84 USD |
| 2023-11-30 | 2023-12-01 | 0.0422 USD (2.18%) | 8.71 USD | 8.71 USD |
| 2023-10-31 | 2023-11-01 | 0.0413 USD (2.74%) | 8.50 USD | 8.50 USD |
| 2023-09-30 | 2023-10-02 | 0.0402 USD (-1.95%) | 8.61 USD | 8.61 USD |
| 2023-08-31 | 2023-09-01 | 0.0410 USD (-0.49%) | 8.68 USD | 8.68 USD |
| 2023-07-31 | 2023-08-01 | 0.0412 USD (6.19%) | 8.68 USD | 8.68 USD |
| 2023-06-30 | 2023-07-03 | 0.0388 USD (-5.37%) | 8.61 USD | 8.61 USD |
| 2023-05-31 | 2023-06-01 | 0.0410 USD (5.40%) | 8.54 USD | 8.54 USD |
| 2023-04-30 | 2023-05-01 | 0.0389 USD (-2.51%) | 8.66 USD | 8.66 USD |
| 2023-03-31 | 2023-04-03 | 0.0399 USD (11.76%) | 8.64 USD | 8.64 USD |
| 2023-02-28 | 2023-03-01 | 0.0357 USD (-6.30%) | 8.57 USD | 8.61 USD |
| 2023-01-31 | 2023-02-01 | 0.0381 USD (1.87%) | 8.62 USD | 8.70 USD |
| 2022-12-31 | 2023-01-01 | 0.0374 USD (1.08%) | 8.41 USD | 8.52 USD |
| 2022-12-30 | 0.0370 USD (428.57%) | 8.41 USD | 8.52 USD | |
| 2022-12-22 | 2022-12-23 | 0.0070 USD (-79.35%) | 8.44 USD | 8.59 USD |
| 2022-11-30 | 2022-12-01 | 0.0339 USD (7.28%) | 8.46 USD | 8.62 USD |
| 2022-10-31 | 2022-11-01 | 0.0316 USD (3.61%) | 8.35 USD | 8.54 USD |
| 2022-09-30 | 2022-10-03 | 0.0305 USD (0.33%) | 8.19 USD | 8.41 USD |
| 2022-08-31 | 2022-09-01 | 0.0304 USD (-4.40%) | 8.41 USD | 8.66 USD |
| 2022-07-31 | 2022-08-01 | 0.0318 USD (-0.63%) | 8.48 USD | 8.77 USD |
| 2022-07-29 | 0.0320 USD (8.84%) | 8.48 USD | 8.77 USD | |
| 2022-06-30 | 2022-07-01 | 0.0294 USD (-2.65%) | 8.15 USD | 8.46 USD |
| 2022-05-31 | 2022-06-01 | 0.0302 USD (10.62%) | 8.58 USD | 8.93 USD |
| 2022-04-30 | 2022-05-01 | 0.0273 USD (1.11%) | 8.60 USD | 8.98 USD |
| 2022-04-29 | 0.0270 USD (-5.59%) | 8.60 USD | 8.98 USD | |
| 2022-03-31 | 2022-04-01 | 0.0286 USD (15.32%) | 8.77 USD | 9.19 USD |
| 2022-02-28 | 2022-03-01 | 0.0248 USD (-9.49%) | 8.79 USD | 9.24 USD |
| 2022-01-31 | 2022-02-01 | 0.0274 USD (4.18%) | 8.81 USD | 9.29 USD |
| 2021-12-31 | 2022-01-01 | 0.0263 USD (338.33%) | 8.95 USD | 9.46 USD |
| 2021-12-22 | 2021-12-23 | 0.0060 USD (-76%) | 8.91 USD | 9.44 USD |
| 2021-11-30 | 2021-12-01 | 0.0250 USD (-1.96%) | 8.82 USD | 9.36 USD |
| 2021-10-29 | 2021-11-01 | 0.0255 USD | 8.91 USD | 9.48 USD |
| 2021-09-30 | 2021-10-01 | 0.0255 USD (-5.90%) | 8.92 USD | 9.51 USD |
| 2021-08-31 | 2021-09-01 | 0.0271 USD (-1.09%) | 8.91 USD | 9.53 USD |
| 2021-07-30 | 2021-08-02 | 0.0274 USD | 8.87 USD | 9.51 USD |
| 2021-06-30 | 2021-07-01 | 0.0274 USD (3.40%) | 8.87 USD | 9.54 USD |
| 2021-05-28 | 2021-06-01 | 0.0265 USD (2.71%) | 8.81 USD | 9.50 USD |
| 2021-04-30 | 2021-05-03 | 0.0258 USD (-4.09%) | 8.80 USD | 9.52 USD |
| 2021-03-31 | 2021-04-01 | 0.0269 USD (10.25%) | 8.74 USD | 9.48 USD |
| 2021-02-26 | 2021-03-01 | 0.0244 USD (-9.29%) | 8.70 USD | 9.46 USD |
| 2021-01-29 | 2021-02-01 | 0.0269 USD (-1.10%) | 8.67 USD | 9.45 USD |
| 2020-12-31 | 2021-01-04 | 0.0272 USD (172%) | 8.66 USD | 9.47 USD |
| 2020-12-23 | 2020-12-24 | 0.0100 USD (-60.16%) | 8.61 USD | 9.44 USD |
| 2020-11-30 | 2020-12-01 | 0.0251 USD (-6.34%) | 8.58 USD | 9.42 USD |
| 2020-10-30 | 2020-11-02 | 0.0268 USD (3.08%) | 8.42 USD | 9.27 USD |
| 2020-09-30 | 2020-10-01 | 0.0260 USD (0.39%) | 8.41 USD | 9.28 USD |
| 2020-08-31 | 2020-09-01 | 0.0259 USD (-1.15%) | 8.44 USD | 9.34 USD |
| 2020-07-31 | 2020-08-03 | 0.0262 USD (2.34%) | 8.39 USD | 9.31 USD |
| 2020-06-30 | 2020-07-01 | 0.0256 USD (-7.25%) | 8.17 USD | 9.09 USD |
| 2020-05-29 | 2020-06-01 | 0.0276 USD (4.15%) | 8.17 USD | 9.12 USD |
| 2020-04-30 | 2020-05-01 | 0.0265 USD (-6.03%) | 7.92 USD | 8.87 USD |
| 2020-03-31 | 2020-04-01 | 0.0282 USD (8.88%) | 7.62 USD | 8.56 USD |
| 2020-02-28 | 2020-03-02 | 0.0259 USD (-7.17%) | 8.27 USD | 9.32 USD |
| 2020-01-31 | 2020-02-03 | 0.0279 USD (2.20%) | 8.32 USD | 9.40 USD |
| 2019-12-31 | 2020-01-02 | 0.0273 USD (82%) | 8.33 USD | 9.44 USD |
| 2019-12-26 | 2019-12-27 | 0.0150 USD (-45.45%) | 8.30 USD | 9.44 USD |
| 2019-11-29 | 2019-12-02 | 0.0275 USD (-5.17%) | 8.26 USD | 9.41 USD |
| 2019-10-31 | 2019-11-01 | 0.0290 USD | 8.24 USD | 9.41 USD |
| 2019-09-30 | 2019-10-01 | 0.0290 USD (-5.23%) | 8.24 USD | 9.44 USD |
| 2019-08-30 | 2019-09-03 | 0.0306 USD (-9.47%) | 8.22 USD | 9.45 USD |
| 2019-07-31 | 2019-08-01 | 0.0338 USD (-0.59%) | 8.19 USD | 9.44 USD |
| 2019-06-28 | 2019-07-01 | 0.0340 USD (-3.13%) | 8.15 USD | 9.43 USD |
| 2019-05-31 | 2019-06-03 | 0.0351 USD (2.33%) | 8.03 USD | 9.33 USD |
| 2019-04-30 | 2019-05-01 | 0.0343 USD (-4.72%) | 8.10 USD | 9.44 USD |
| 2019-03-29 | 2019-04-01 | 0.0360 USD (16.50%) | 8.03 USD | 9.39 USD |
| 2019-02-28 | 2019-03-01 | 0.0309 USD (-12.96%) | 7.98 USD | 9.37 USD |
| 2019-01-31 | 2019-02-01 | 0.0355 USD (-1.39%) | 7.88 USD | 9.28 USD |
| 2018-12-31 | 0.0360 USD (157.14%) | 7.62 USD | 9.01 USD | |
| 2018-12-27 | 2018-12-28 | 0.0140 USD (-58.33%) | 7.56 USD | 8.98 USD |
| 2018-11-30 | 2018-12-03 | 0.0336 USD (0.90%) | 7.76 USD | 9.23 USD |
| 2018-10-31 | 2018-11-01 | 0.0333 USD (4.06%) | 7.81 USD | 9.32 USD |
| 2018-09-28 | 0.0320 USD (-2.74%) | 7.89 USD | 9.45 USD | |
| 2018-08-31 | 2018-09-04 | 0.0329 USD (-0.30%) | 7.84 USD | 9.43 USD |
| 2018-07-31 | 2018-08-01 | 0.0330 USD (2.48%) | 7.82 USD | 9.43 USD |
| 2018-06-30 | 2018-07-02 | 0.0322 USD (7.33%) | 7.54 USD | 9.39 USD |
| 2018-06-29 | 0.0300 USD (-7.41%) | 7.76 USD | 9.39 USD | |
| 2018-05-31 | 2018-06-01 | 0.0324 USD (1.57%) | 7.75 USD | 9.41 USD |
| 2018-04-30 | 2018-05-01 | 0.0319 USD (-2.15%) | 7.73 USD | 9.42 USD |
| 2018-03-31 | 2018-04-02 | 0.0326 USD (8.67%) | 7.48 USD | 9.41 USD |
| 2018-03-29 | 0.0300 USD (2.04%) | 7.69 USD | 9.41 USD | |
| 2018-02-28 | 2018-03-01 | 0.0294 USD (-8.70%) | 7.72 USD | 9.47 USD |
| 2018-01-31 | 2018-02-01 | 0.0322 USD (0.63%) | 7.76 USD | 9.55 USD |
| 2017-12-29 | 0.0320 USD (53.11%) | 7.71 USD | 9.53 USD | |
| 2017-12-27 | 2017-12-28 | 0.0209 USD (-34.69%) | 7.68 USD | 9.52 USD |
| 2017-11-30 | 0.0320 USD (3.23%) | 7.68 USD | 9.54 USD | |
| 2017-10-31 | 0.0310 USD (3.33%) | 7.70 USD | 9.60 USD | |
| 2017-09-29 | 0.0300 USD (-6.25%) | 7.68 USD | 9.60 USD | |
| 2017-08-31 | 0.0320 USD | 7.62 USD | 9.56 USD | |
| 2017-07-31 | 0.0320 USD (3.23%) | 7.61 USD | 9.58 USD | |
| 2017-06-30 | 0.0310 USD | 7.56 USD | 9.55 USD | |
| 2017-05-31 | 0.0310 USD (3.33%) | 7.58 USD | 9.60 USD | |
| 2017-04-28 | 0.0300 USD (-3.23%) | 7.53 USD | 9.57 USD | |
| 2017-03-31 | 0.0310 USD (10.71%) | 7.47 USD | 9.52 USD | |
| 2017-02-28 | 0.0280 USD (-9.68%) | 7.46 USD | 9.55 USD | |
| 2017-01-31 | 0.0310 USD (-16.22%) | 7.40 USD | 9.50 USD | |
| 2016-12-30 | 0.0370 USD (19.35%) | 7.35 USD | 9.46 USD | |
| 2016-11-30 | 0.0310 USD (-6.06%) | 7.23 USD | 9.35 USD | |
| 2016-10-31 | 0.0330 USD (3.13%) | 7.25 USD | 9.40 USD | |
| 2016-09-30 | 0.0320 USD (-3.03%) | 7.24 USD | 9.42 USD | |
| 2016-08-31 | 0.0330 USD | 7.19 USD | 9.39 USD | |
| 2016-07-29 | 0.0330 USD (-2.94%) | 7.09 USD | 9.29 USD | |
| 2016-06-30 | 0.0340 USD (-2.86%) | 6.97 USD | 9.17 USD | |
| 2016-05-31 | 0.0350 USD (2.94%) | 6.95 USD | 9.17 USD | |
| 2016-04-29 | 0.0340 USD (-2.86%) | 6.91 USD | 9.15 USD | |
| 2016-03-31 | 0.0350 USD (2.94%) | 6.72 USD | 8.94 USD | |
| 2016-02-29 | 0.0340 USD (-8.11%) | 6.49 USD | 8.66 USD | |
| 2016-01-29 | 0.0370 USD (1750%) | 6.51 USD | 8.72 USD | |
| 2015-12-31 | 2016-01-04 | 0.0020 USD (-94.59%) | 6.64 USD | 8.94 USD |
| 2015-11-30 | 0.0370 USD | 6.82 USD | 9.22 USD | |
| 2015-10-30 | 0.0370 USD (2.78%) | 6.96 USD | 9.45 USD | |
| 2015-09-30 | 0.0360 USD (-2.70%) | 6.83 USD | 9.31 USD | |
| 2015-08-31 | 0.0370 USD | 6.96 USD | 9.53 USD | |
| 2015-07-31 | 0.0370 USD (5.71%) | 7.05 USD | 9.68 USD | |
| 2015-06-30 | 0.0350 USD (-2.78%) | 7.06 USD | 9.74 USD | |
| 2015-05-29 | 0.0360 USD (2.86%) | 7.14 USD | 9.88 USD | |
| 2015-04-30 | 0.0350 USD | 7.10 USD | 9.86 USD | |
| 2015-03-31 | 0.0350 USD (9.38%) | 7.03 USD | 9.80 USD | |
| 2015-02-27 | 0.0320 USD (-8.57%) | 7.05 USD | 9.87 USD | |
| 2015-01-30 | 0.0350 USD | 6.86 USD | 9.63 USD | |
| 2014-12-31 | 0.0350 USD (6.06%) | 6.86 USD | 9.67 USD | |
| 2014-11-28 | 0.0330 USD (3.13%) | 6.93 USD | 9.80 USD | |
| 2014-10-31 | 0.0320 USD (3.23%) | 6.99 USD | 9.91 USD | |
| 2014-09-30 | 0.0310 USD | 6.94 USD | 9.88 USD | |
| 2014-08-29 | 0.0310 USD | 7.05 USD | 10.07 USD | |
| 2014-07-31 | 0.0310 USD (10.71%) | 6.99 USD | 10.01 USD | |
| 2014-06-30 | 0.0280 USD | 7.07 USD | 10.15 USD | |
| 2014-05-30 | 0.0280 USD (7.69%) | 7.03 USD | 10.13 USD | |
| 2014-04-30 | 0.0260 USD | 6.99 USD | 10.10 USD | |
| 2014-03-31 | 0.0260 USD (4%) | 6.97 USD | 10.09 USD | |
| 2014-02-28 | 0.0250 USD (8.70%) | 6.96 USD | 10.10 USD | |
| 2014-01-31 | 0.0230 USD | 6.88 USD | 10.02 USD |
FSAHX
Price: $8.84
52 week price:
5-year range yield:
Forward Dividend Yield: 5.96%
Dividend Per Share: 0.53 USD
Exchange: NAS
Market Capitalization: 229.3 million
Average Dividend Frequency: 13
Years Paying Dividends: 11
DGR3: 13.32%
DGR5: 5.84%